> Kursy wymiany ARS-NPR oraz NPR-ARS – 2026

Kursy wymiany ARS-NPR oraz NPR-ARS – 2026

Kursy wymiany ARS-NPR oraz NPR-ARS

Sprawdź poniżej kurs wymiany ARS-NPR oraz NPR-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,1053 NPR

1 NPR = 9,4927 ARS

1 rok 2 lata 3 lata

ARS na NPRNPR na ARS

Jan 2026

Data	ARS-NPR	NPR-ARS
01 sty 2026	1 ARS = 0.0993 NPR	1 NPR = 10.0714 ARS
02 sty 2026	1 ARS = 0.0989 NPR	1 NPR = 10.1111 ARS
03 sty 2026	1 ARS = 0.0977 NPR	1 NPR = 10.2351 ARS
04 sty 2026	1 ARS = 0.0977 NPR	1 NPR = 10.2351 ARS
05 sty 2026	1 ARS = 0.0979 NPR	1 NPR = 10.2162 ARS
06 sty 2026	1 ARS = 0.0981 NPR	1 NPR = 10.1908 ARS
07 sty 2026	1 ARS = 0.0981 NPR	1 NPR = 10.1903 ARS
08 sty 2026	1 ARS = 0.0985 NPR	1 NPR = 10.1543 ARS
09 sty 2026	1 ARS = 0.0985 NPR	1 NPR = 10.1538 ARS
10 sty 2026	1 ARS = 0.0985 NPR	1 NPR = 10.149 ARS
11 sty 2026	1 ARS = 0.0986 NPR	1 NPR = 10.1428 ARS
12 sty 2026	1 ARS = 0.0985 NPR	1 NPR = 10.1546 ARS
13 sty 2026	1 ARS = 0.0984 NPR	1 NPR = 10.1614 ARS
14 sty 2026	1 ARS = 0.0991 NPR	1 NPR = 10.0941 ARS
15 sty 2026	1 ARS = 0.0994 NPR	1 NPR = 10.0563 ARS
16 sty 2026	1 ARS = 0.1007 NPR	1 NPR = 9.9346 ARS
17 sty 2026	1 ARS = 0.1017 NPR	1 NPR = 9.8358 ARS
18 sty 2026	1 ARS = 0.1017 NPR	1 NPR = 9.8358 ARS
19 sty 2026	1 ARS = 0.1016 NPR	1 NPR = 9.8395 ARS
20 sty 2026	1 ARS = 0.1013 NPR	1 NPR = 9.8759 ARS
21 sty 2026	1 ARS = 0.1021 NPR	1 NPR = 9.7933 ARS
22 sty 2026	1 ARS = 0.1024 NPR	1 NPR = 9.7632 ARS
23 sty 2026	1 ARS = 0.1027 NPR	1 NPR = 9.7328 ARS
24 sty 2026	1 ARS = 0.1016 NPR	1 NPR = 9.843 ARS
25 sty 2026	1 ARS = 0.1016 NPR	1 NPR = 9.843 ARS
26 sty 2026	1 ARS = 0.1014 NPR	1 NPR = 9.865 ARS
27 sty 2026	1 ARS = 0.1019 NPR	1 NPR = 9.8093 ARS
28 sty 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8217 ARS
29 sty 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8233 ARS
30 sty 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8269 ARS
31 sty 2026	1 ARS = 0.1018 NPR	1 NPR = 9.8212 ARS

Feb 2026

Data	ARS-NPR	NPR-ARS
01 lut 2026	1 ARS = 0.1024 NPR	1 NPR = 9.7703 ARS
02 lut 2026	1 ARS = 0.1012 NPR	1 NPR = 9.879 ARS
03 lut 2026	1 ARS = 0.0995 NPR	1 NPR = 10.0491 ARS
04 lut 2026	1 ARS = 0.1 NPR	1 NPR = 9.9967 ARS
05 lut 2026	1 ARS = 0.0999 NPR	1 NPR = 10.0092 ARS
06 lut 2026	1 ARS = 0.1005 NPR	1 NPR = 9.9514 ARS
07 lut 2026	1 ARS = 0.1009 NPR	1 NPR = 9.9081 ARS
08 lut 2026	1 ARS = 0.1009 NPR	1 NPR = 9.9081 ARS
09 lut 2026	1 ARS = 0.1013 NPR	1 NPR = 9.8709 ARS
10 lut 2026	1 ARS = 0.1022 NPR	1 NPR = 9.7848 ARS
11 lut 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6804 ARS
12 lut 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6826 ARS
13 lut 2026	1 ARS = 0.1037 NPR	1 NPR = 9.639 ARS
14 lut 2026	1 ARS = 0.1035 NPR	1 NPR = 9.665 ARS
15 lut 2026	1 ARS = 0.1035 NPR	1 NPR = 9.665 ARS
16 lut 2026	1 ARS = 0.1037 NPR	1 NPR = 9.6472 ARS
17 lut 2026	1 ARS = 0.1037 NPR	1 NPR = 9.6467 ARS
18 lut 2026	1 ARS = 0.104 NPR	1 NPR = 9.6133 ARS
19 lut 2026	1 ARS = 0.1043 NPR	1 NPR = 9.585 ARS
20 lut 2026	1 ARS = 0.1047 NPR	1 NPR = 9.5547 ARS
21 lut 2026	1 ARS = 0.1055 NPR	1 NPR = 9.476 ARS
22 lut 2026	1 ARS = 0.1055 NPR	1 NPR = 9.476 ARS
23 lut 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4662 ARS
24 lut 2026	1 ARS = 0.1062 NPR	1 NPR = 9.4138 ARS
25 lut 2026	1 ARS = 0.1053 NPR	1 NPR = 9.4966 ARS
26 lut 2026	1 ARS = 0.104 NPR	1 NPR = 9.6132 ARS
27 lut 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6793 ARS
28 lut 2026	1 ARS = 0.104 NPR	1 NPR = 9.6114 ARS

Mar 2026

Data	ARS-NPR	NPR-ARS
01 mar 2026	1 ARS = 0.104 NPR	1 NPR = 9.6114 ARS
02 mar 2026	1 ARS = 0.1049 NPR	1 NPR = 9.5347 ARS
03 mar 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4723 ARS
04 mar 2026	1 ARS = 0.1041 NPR	1 NPR = 9.6078 ARS
05 mar 2026	1 ARS = 0.1047 NPR	1 NPR = 9.553 ARS
06 mar 2026	1 ARS = 0.1044 NPR	1 NPR = 9.5768 ARS
07 mar 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6836 ARS
08 mar 2026	1 ARS = 0.1033 NPR	1 NPR = 9.6836 ARS
09 mar 2026	1 ARS = 0.1039 NPR	1 NPR = 9.6203 ARS
10 mar 2026	1 ARS = 0.1038 NPR	1 NPR = 9.6301 ARS
11 mar 2026	1 ARS = 0.1052 NPR	1 NPR = 9.5054 ARS
12 mar 2026	1 ARS = 0.1057 NPR	1 NPR = 9.4584 ARS
13 mar 2026	1 ARS = 0.1058 NPR	1 NPR = 9.449 ARS
14 mar 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4683 ARS
15 mar 2026	1 ARS = 0.1056 NPR	1 NPR = 9.4683 ARS
16 mar 2026	1 ARS = 0.1055 NPR	1 NPR = 9.4766 ARS
17 mar 2026	1 ARS = 0.1057 NPR	1 NPR = 9.459 ARS
18 mar 2026	1 ARS = 0.1064 NPR	1 NPR = 9.3966 ARS
19 mar 2026	1 ARS = 0.1064 NPR	1 NPR = 9.3982 ARS
20 mar 2026	1 ARS = 0.1072 NPR	1 NPR = 9.3288 ARS
21 mar 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3186 ARS
22 mar 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3186 ARS
23 mar 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3193 ARS
24 mar 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3167 ARS
25 mar 2026	1 ARS = 0.1078 NPR	1 NPR = 9.2796 ARS
26 mar 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1376 ARS
27 mar 2026	1 ARS = 0.1109 NPR	1 NPR = 9.0201 ARS
28 mar 2026	1 ARS = 0.1096 NPR	1 NPR = 9.1252 ARS
29 mar 2026	1 ARS = 0.1091 NPR	1 NPR = 9.166 ARS
30 mar 2026	1 ARS = 0.1082 NPR	1 NPR = 9.2438 ARS
31 mar 2026	1 ARS = 0.1088 NPR	1 NPR = 9.1884 ARS

Apr 2026

Data	ARS-NPR	NPR-ARS
01 kwi 2026	1 ARS = 0.1074 NPR	1 NPR = 9.3116 ARS
02 kwi 2026	1 ARS = 0.1071 NPR	1 NPR = 9.3375 ARS
03 kwi 2026	1 ARS = 0.107 NPR	1 NPR = 9.3462 ARS
04 kwi 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3235 ARS
05 kwi 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3235 ARS
06 kwi 2026	1 ARS = 0.1073 NPR	1 NPR = 9.3171 ARS
07 kwi 2026	1 ARS = 0.1068 NPR	1 NPR = 9.3661 ARS
08 kwi 2026	1 ARS = 0.106 NPR	1 NPR = 9.4367 ARS
09 kwi 2026	1 ARS = 0.1068 NPR	1 NPR = 9.367 ARS
10 kwi 2026	1 ARS = 0.1074 NPR	1 NPR = 9.3153 ARS
11 kwi 2026	1 ARS = 0.1081 NPR	1 NPR = 9.2521 ARS
12 kwi 2026	1 ARS = 0.1074 NPR	1 NPR = 9.3108 ARS
13 kwi 2026	1 ARS = 0.1088 NPR	1 NPR = 9.1887 ARS
14 kwi 2026	1 ARS = 0.1099 NPR	1 NPR = 9.1002 ARS
15 kwi 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1415 ARS
16 kwi 2026	1 ARS = 0.1098 NPR	1 NPR = 9.1043 ARS
17 kwi 2026	1 ARS = 0.1094 NPR	1 NPR = 9.1368 ARS
18 kwi 2026	1 ARS = 0.1095 NPR	1 NPR = 9.1344 ARS
19 kwi 2026	1 ARS = 0.1087 NPR	1 NPR = 9.2033 ARS
20 kwi 2026	1 ARS = 0.1091 NPR	1 NPR = 9.1617 ARS
21 kwi 2026	1 ARS = 0.1086 NPR	1 NPR = 9.208 ARS
22 kwi 2026	1 ARS = 0.1092 NPR	1 NPR = 9.161 ARS
23 kwi 2026	1 ARS = 0.1092 NPR	1 NPR = 9.1588 ARS
24 kwi 2026	1 ARS = 0.1082 NPR	1 NPR = 9.243 ARS
25 kwi 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2859 ARS
26 kwi 2026	1 ARS = 0.1082 NPR	1 NPR = 9.241 ARS
27 kwi 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2812 ARS
28 kwi 2026	1 ARS = 0.1067 NPR	1 NPR = 9.3711 ARS
29 kwi 2026	1 ARS = 0.108 NPR	1 NPR = 9.2587 ARS
30 kwi 2026	1 ARS = 0.1091 NPR	1 NPR = 9.163 ARS

May 2026

Data	ARS-NPR	NPR-ARS
01 maj 2026	1 ARS = 0.1093 NPR	1 NPR = 9.1532 ARS
02 maj 2026	1 ARS = 0.109 NPR	1 NPR = 9.1758 ARS
03 maj 2026	1 ARS = 0.109 NPR	1 NPR = 9.1758 ARS
04 maj 2026	1 ARS = 0.1092 NPR	1 NPR = 9.1546 ARS
05 maj 2026	1 ARS = 0.1087 NPR	1 NPR = 9.1966 ARS
06 maj 2026	1 ARS = 0.1087 NPR	1 NPR = 9.1973 ARS
07 maj 2026	1 ARS = 0.1087 NPR	1 NPR = 9.199 ARS
08 maj 2026	1 ARS = 0.1083 NPR	1 NPR = 9.2364 ARS
09 maj 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2817 ARS
10 maj 2026	1 ARS = 0.1077 NPR	1 NPR = 9.2817 ARS
11 maj 2026	1 ARS = 0.109 NPR	1 NPR = 9.1752 ARS
12 maj 2026	1 ARS = 0.1098 NPR	1 NPR = 9.111 ARS
13 maj 2026	1 ARS = 0.1105 NPR	1 NPR = 9.0492 ARS
14 maj 2026	1 ARS = 0.1102 NPR	1 NPR = 9.0783 ARS
15 maj 2026	1 ARS = 0.1103 NPR	1 NPR = 9.0654 ARS
16 maj 2026	1 ARS = 0.1104 NPR	1 NPR = 9.061 ARS
17 maj 2026	1 ARS = 0.1104 NPR	1 NPR = 9.061 ARS
18 maj 2026	1 ARS = 0.1104 NPR	1 NPR = 9.0553 ARS
19 maj 2026	1 ARS = 0.1106 NPR	1 NPR = 9.0409 ARS
20 maj 2026	1 ARS = 0.1107 NPR	1 NPR = 9.0297 ARS
21 maj 2026	1 ARS = 0.1101 NPR	1 NPR = 9.0852 ARS
22 maj 2026	1 ARS = 0.1101 NPR	1 NPR = 9.0791 ARS
23 maj 2026	1 ARS = 0.1088 NPR	1 NPR = 9.1947 ARS
24 maj 2026	1 ARS = 0.1088 NPR	1 NPR = 9.1947 ARS
25 maj 2026	1 ARS = 0.1087 NPR	1 NPR = 9.2 ARS
26 maj 2026	1 ARS = 0.1092 NPR	1 NPR = 9.1551 ARS
27 maj 2026	1 ARS = 0.1086 NPR	1 NPR = 9.2115 ARS
28 maj 2026	1 ARS = 0.1087 NPR	1 NPR = 9.1977 ARS
29 maj 2026	1 ARS = 0.1078 NPR	1 NPR = 9.277 ARS
30 maj 2026	1 ARS = 0.1076 NPR	1 NPR = 9.2924 ARS
31 maj 2026	1 ARS = 0.1076 NPR	1 NPR = 9.2924 ARS

Jun 2026

Data	ARS-NPR	NPR-ARS
01 cze 2026	1 ARS = 0.1078 NPR	1 NPR = 9.2729 ARS
02 cze 2026	1 ARS = 0.1065 NPR	1 NPR = 9.3932 ARS

Informacje nt. kursów wymiany ARS-NPR oraz NPR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości