> Kursy wymiany ARS-PEN oraz PEN-ARS – 2025

Kursy wymiany ARS-PEN oraz PEN-ARS – 2025

Kursy wymiany ARS-PEN oraz PEN-ARS

Sprawdź poniżej kurs wymiany ARS-PEN oraz PEN-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0034 PEN

1 PEN = 296,4802 ARS

1 rok 2 lata 3 lata

ARS na PENPEN na ARS

Jan 2025

Data	ARS-PEN	PEN-ARS
01 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 sty 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 sty 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 sty 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 sty 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 sty 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 sty 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 sty 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Data	ARS-PEN	PEN-ARS
01 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 lut 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Data	ARS-PEN	PEN-ARS
01 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 mar 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 mar 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Data	ARS-PEN	PEN-ARS
01 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 kwi 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 kwi 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 kwi 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 kwi 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 kwi 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 kwi 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 kwi 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 kwi 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 kwi 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 kwi 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 kwi 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 kwi 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 kwi 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 kwi 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 kwi 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 kwi 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 kwi 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 kwi 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 kwi 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 kwi 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 kwi 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Data	ARS-PEN	PEN-ARS
01 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 maj 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 maj 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 maj 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 maj 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 maj 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 maj 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Data	ARS-PEN	PEN-ARS
01 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 cze 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 cze 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 cze 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS

Informacje nt. kursów wymiany ARS-PEN oraz PEN-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości