> Kursy wymiany ARS-PEN oraz PEN-ARS – 2026

Kursy wymiany ARS-PEN oraz PEN-ARS – 2026

Kursy wymiany ARS-PEN oraz PEN-ARS

Sprawdź poniżej kurs wymiany ARS-PEN oraz PEN-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0024 PEN

1 PEN = 413,0413 ARS

1 rok 2 lata 3 lata

ARS na PENPEN na ARS

Jan 2026

Data	ARS-PEN	PEN-ARS
01 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 431.2182 ARS
02 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 433.8313 ARS
03 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
04 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 439.1531 ARS
05 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 438.9009 ARS
06 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 437.1937 ARS
07 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 436.167 ARS
08 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1849 ARS
09 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 435.0576 ARS
10 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
11 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 434.964 ARS
12 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 436.0235 ARS
13 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 436.6291 ARS
14 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 434.1898 ARS
15 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 432.7127 ARS
16 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 429.1635 ARS
17 sty 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
18 sty 2026	1 ARS = 0.0024 PEN	1 PEN = 424.8972 ARS
19 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 425.7244 ARS
20 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 427.9278 ARS
21 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 427.4903 ARS
22 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 426.22 ARS
23 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 426.1761 ARS
24 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
25 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 430.9122 ARS
26 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 427.709 ARS
27 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 429.5003 ARS
28 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 431.3983 ARS
29 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 431.4722 ARS
30 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 431.8421 ARS
31 sty 2026	1 ARS = 0.0023 PEN	1 PEN = 431.5784 ARS

Feb 2026

Data	ARS-PEN	PEN-ARS
01 lut 2026	1 ARS = 0.0023 PEN	1 PEN = 429.3627 ARS
02 lut 2026	1 ARS = 0.0023 PEN	1 PEN = 429.161 ARS
03 lut 2026	1 ARS = 0.0023 PEN	1 PEN = 431.52 ARS
04 lut 2026	1 ARS = 0.0023 PEN	1 PEN = 430.6758 ARS
05 lut 2026	1 ARS = 0.0023 PEN	1 PEN = 430.5654 ARS
06 lut 2026	1 ARS = 0.0023 PEN	1 PEN = 428.6397 ARS
07 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 425.1785 ARS
08 lut 2026	1 ARS = 0.0023 PEN	1 PEN = 426.776 ARS
09 lut 2026	1 ARS = 0.0023 PEN	1 PEN = 426.317 ARS
10 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 422.1064 ARS
11 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 418.08 ARS
12 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 418.4095 ARS
13 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 416.3702 ARS
14 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
15 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 417.4928 ARS
16 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0983 ARS
17 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 417.9925 ARS
18 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 416.7703 ARS
19 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 416.5001 ARS
20 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 413.8943 ARS
21 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
22 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 410.4767 ARS
23 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0505 ARS
24 lut 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4702 ARS
25 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 411.0849 ARS
26 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 416.6843 ARS
27 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 419.9957 ARS
28 lut 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS

Mar 2026

Data	ARS-PEN	PEN-ARS
01 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 417.0501 ARS
02 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 415.1226 ARS
03 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1785 ARS
04 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 414.0711 ARS
05 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 410.8108 ARS
06 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.5627 ARS
07 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
08 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 413.15 ARS
09 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8391 ARS
10 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4953 ARS
11 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4481 ARS
12 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 407.3663 ARS
13 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 404.6721 ARS
14 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
15 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.4927 ARS
16 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 405.1756 ARS
17 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.9235 ARS
18 mar 2026	1 ARS = 0.0024 PEN	1 PEN = 408.1884 ARS
19 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 406.7069 ARS
20 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.611 ARS
21 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
22 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1699 ARS
23 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5685 ARS
24 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8052 ARS
25 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 403.8662 ARS
26 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 398.0866 ARS
27 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 392.685 ARS
28 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 400.0546 ARS
29 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 399.0405 ARS
30 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 397.3301 ARS
31 mar 2026	1 ARS = 0.0025 PEN	1 PEN = 400.2761 ARS

Apr 2026

Data	ARS-PEN	PEN-ARS
01 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 397.4183 ARS
02 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 402.2094 ARS
03 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 402.6121 ARS
04 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
05 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 401.6352 ARS
06 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 401.3568 ARS
07 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 406.702 ARS
08 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8711 ARS
09 kwi 2026	1 ARS = 0.0024 PEN	1 PEN = 410.0262 ARS
10 kwi 2026	1 ARS = 0.0024 PEN	1 PEN = 409.6287 ARS
11 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 406.8986 ARS
12 kwi 2026	1 ARS = 0.0024 PEN	1 PEN = 409.4811 ARS
13 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 404.4504 ARS
14 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 401.801 ARS
15 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 403.1456 ARS
16 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 395.0474 ARS
17 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 394.3146 ARS
18 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 394.2109 ARS
19 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1878 ARS
20 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 397.5852 ARS
21 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 400.8415 ARS
22 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 399.8383 ARS
23 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7531 ARS
24 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 401.7856 ARS
25 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 400.6899 ARS
26 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 401.698 ARS
27 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 400.9091 ARS
28 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 404.1626 ARS
29 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 399.6884 ARS
30 kwi 2026	1 ARS = 0.0025 PEN	1 PEN = 394.5956 ARS

May 2026

Data	ARS-PEN	PEN-ARS
01 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 396.1263 ARS
02 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1245 ARS
03 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 397.1245 ARS
04 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 396.9521 ARS
05 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 399.7062 ARS
06 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 399.1178 ARS
07 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 400.5129 ARS
08 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 403.6688 ARS
09 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6116 ARS
10 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6116 ARS
11 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 407.0444 ARS
12 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 406.5334 ARS
13 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 403.9739 ARS
14 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 407.1777 ARS
15 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 405.8019 ARS
16 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6077 ARS
17 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 405.6077 ARS
18 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 406.2695 ARS
19 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 407.8463 ARS
20 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 408.4542 ARS
21 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 409.566 ARS
22 maj 2026	1 ARS = 0.0025 PEN	1 PEN = 407.4833 ARS
23 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 412.6738 ARS
24 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 412.6738 ARS
25 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 411.3499 ARS
26 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 411.3785 ARS
27 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 414.114 ARS
28 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 414.1431 ARS
29 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 414.6476 ARS
30 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 415.3082 ARS
31 maj 2026	1 ARS = 0.0024 PEN	1 PEN = 415.3082 ARS

Jun 2026

Data	ARS-PEN	PEN-ARS
01 cze 2026	1 ARS = 0.0024 PEN	1 PEN = 414.3749 ARS
02 cze 2026	1 ARS = 0.0024 PEN	1 PEN = 419.7474 ARS

Informacje nt. kursów wymiany ARS-PEN oraz PEN-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości