> Kursy wymiany ARS-PGK oraz PGK-ARS – 2025

Kursy wymiany ARS-PGK oraz PGK-ARS – 2025

Kursy wymiany ARS-PGK oraz PGK-ARS

Sprawdź poniżej kurs wymiany ARS-PGK oraz PGK-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0037 PGK

1 PGK = 267,8698 ARS

1 rok 2 lata 3 lata

ARS na PGKPGK na ARS

Jan 2025

Data	ARS-PGK	PGK-ARS
01 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 253.9749 ARS
02 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 253.6742 ARS
03 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 257.5024 ARS
04 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
05 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
06 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 257.434 ARS
07 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 254.3301 ARS
08 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 257.9124 ARS
09 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3682 ARS
10 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6378 ARS
11 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
12 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
13 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2841 ARS
14 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 255.0137 ARS
15 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 255.5396 ARS
16 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 255.4395 ARS
17 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0727 ARS
18 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 255.2723 ARS
19 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0304 ARS
20 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 255.8005 ARS
21 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 256.7917 ARS
22 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3103 ARS
23 sty 2025	1 ARS = 0.0038 PGK	1 PGK = 260.626 ARS
24 sty 2025	1 ARS = 0.0038 PGK	1 PGK = 260.7637 ARS
25 sty 2025	1 ARS = 0.0038 PGK	1 PGK = 260.9025 ARS
26 sty 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8421 ARS
27 sty 2025	1 ARS = 0.0038 PGK	1 PGK = 260.707 ARS
28 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7874 ARS
29 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7936 ARS
30 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3464 ARS
31 sty 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2654 ARS

Feb 2025

Data	ARS-PGK	PGK-ARS
01 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1928 ARS
02 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 258.169 ARS
03 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.0411 ARS
04 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 258.726 ARS
05 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.4131 ARS
06 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 258.5201 ARS
07 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.2127 ARS
08 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
09 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
10 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1495 ARS
11 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9693 ARS
12 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5383 ARS
13 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 263.3831 ARS
14 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5929 ARS
15 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2258 ARS
16 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.7935 ARS
17 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5919 ARS
18 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2567 ARS
19 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 262.993 ARS
20 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 263.8089 ARS
21 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1879 ARS
22 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9503 ARS
23 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 259.3129 ARS
24 lut 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2388 ARS
25 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 263.5276 ARS
26 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0856 ARS
27 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6935 ARS
28 lut 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7632 ARS

Mar 2025

Data	ARS-PGK	PGK-ARS
01 mar 2025	1 ARS = 0.0037 PGK	1 PGK = 267.6639 ARS
02 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.118 ARS
03 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.0594 ARS
04 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.2859 ARS
05 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8639 ARS
06 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4812 ARS
07 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.3624 ARS
08 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2901 ARS
09 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4921 ARS
10 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.2501 ARS
11 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.4143 ARS
12 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.5193 ARS
13 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.9596 ARS
14 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 264.224 ARS
15 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.0513 ARS
16 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3858 ARS
17 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1851 ARS
18 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6239 ARS
19 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8272 ARS
20 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 265.4626 ARS
21 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.611 ARS
22 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6756 ARS
23 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.108 ARS
24 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.6523 ARS
25 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4137 ARS
26 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8923 ARS
27 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1147 ARS
28 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 259.912 ARS
29 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.4458 ARS
30 mar 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6702 ARS
31 mar 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6435 ARS

Apr 2025

Data	ARS-PGK	PGK-ARS
01 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6175 ARS
02 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1968 ARS
03 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 262.567 ARS
04 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8916 ARS
05 kwi 2025	1 ARS = 0.0039 PGK	1 PGK = 258.299 ARS
06 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 260.2876 ARS
07 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7973 ARS
08 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 265.1343 ARS
09 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 260.6551 ARS
10 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4564 ARS
11 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 262.821 ARS
12 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4529 ARS
13 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0572 ARS
14 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 261.2914 ARS
15 kwi 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4761 ARS
16 kwi 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4914 ARS
17 kwi 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3279 ARS
18 kwi 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
19 kwi 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
20 kwi 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
21 kwi 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
22 kwi 2025	1 ARS = 0.0038 PGK	1 PGK = 264.0814 ARS
23 kwi 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4936 ARS
24 kwi 2025	1 ARS = 0.0036 PGK	1 PGK = 281.3102 ARS
25 kwi 2025	1 ARS = 0.0035 PGK	1 PGK = 287.8437 ARS
26 kwi 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
27 kwi 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
28 kwi 2025	1 ARS = 0.0035 PGK	1 PGK = 282.1897 ARS
29 kwi 2025	1 ARS = 0.0035 PGK	1 PGK = 284.4318 ARS
30 kwi 2025	1 ARS = 0.0035 PGK	1 PGK = 285.4074 ARS

May 2025

Data	ARS-PGK	PGK-ARS
01 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 285.2134 ARS
02 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 282.7656 ARS
03 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 282.0168 ARS
04 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 282.8592 ARS
05 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 287.3187 ARS
06 maj 2025	1 ARS = 0.0034 PGK	1 PGK = 294.1602 ARS
07 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 288.0175 ARS
08 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 276.2022 ARS
09 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 268.1321 ARS
10 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.349 ARS
11 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 268.0171 ARS
12 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1556 ARS
13 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 272.3262 ARS
14 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4364 ARS
15 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1559 ARS
16 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9206 ARS
17 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
18 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
19 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 274.83 ARS
20 maj 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9071 ARS
21 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 278.9026 ARS
22 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 279.7717 ARS
23 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.036 ARS
24 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
25 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
26 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 275.9847 ARS
27 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 278.6873 ARS
28 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 277.6066 ARS
29 maj 2025	1 ARS = 0.0036 PGK	1 PGK = 278.4402 ARS
30 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 288.521 ARS
31 maj 2025	1 ARS = 0.0035 PGK	1 PGK = 288.4251 ARS

Jun 2025

Data	ARS-PGK	PGK-ARS
01 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 288.3661 ARS
02 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 289.7224 ARS
03 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 287.2755 ARS
04 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0828 ARS
05 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1294 ARS
06 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 288.9014 ARS
07 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
08 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
09 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0443 ARS
10 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1369 ARS
11 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 288.6498 ARS
12 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 283.1187 ARS
13 cze 2025	1 ARS = 0.0035 PGK	1 PGK = 283.3161 ARS

Informacje nt. kursów wymiany ARS-PGK oraz PGK-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości