currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-PGK oraz PGK-ARS – 2026

Kursy wymiany ARS-PGK oraz PGK-ARS – 2026

Kursy wymiany ARS-PGK oraz PGK-ARS

Sprawdź poniżej kurs wymiany ARS-PGK oraz PGK-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0031 PGK
1 PGK = 325,3521 ARS

Jan 2026

DataARS-PGKPGK-ARS
01 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 340.5007 ARS
02 sty 2026 1 ARS = 0.003 PGK 1 PGK = 337.412 ARS
03 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
04 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
05 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 341.1433 ARS
06 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 339.6332 ARS
07 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8502 ARS
08 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 342.1973 ARS
09 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 342.9329 ARS
10 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 343.0783 ARS
11 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 342.5615 ARS
12 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 343.4417 ARS
13 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8194 ARS
14 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 341.6668 ARS
15 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 340.4334 ARS
16 sty 2026 1 ARS = 0.003 PGK 1 PGK = 337.5643 ARS
17 sty 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
18 sty 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
19 sty 2026 1 ARS = 0.003 PGK 1 PGK = 334.7096 ARS
20 sty 2026 1 ARS = 0.003 PGK 1 PGK = 336.1059 ARS
21 sty 2026 1 ARS = 0.003 PGK 1 PGK = 335.6841 ARS
22 sty 2026 1 ARS = 0.003 PGK 1 PGK = 334.5594 ARS
23 sty 2026 1 ARS = 0.003 PGK 1 PGK = 334.2267 ARS
24 sty 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
25 sty 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
26 sty 2026 1 ARS = 0.003 PGK 1 PGK = 330.5317 ARS
27 sty 2026 1 ARS = 0.003 PGK 1 PGK = 336.4926 ARS
28 sty 2026 1 ARS = 0.003 PGK 1 PGK = 337.2129 ARS
29 sty 2026 1 ARS = 0.003 PGK 1 PGK = 337.2651 ARS
30 sty 2026 1 ARS = 0.003 PGK 1 PGK = 337.2956 ARS
31 sty 2026 1 ARS = 0.0029 PGK 1 PGK = 340.2045 ARS

Feb 2026

DataARS-PGKPGK-ARS
01 lut 2026 1 ARS = 0.003 PGK 1 PGK = 335.3561 ARS
02 lut 2026 1 ARS = 0.003 PGK 1 PGK = 337.3354 ARS
03 lut 2026 1 ARS = 0.0029 PGK 1 PGK = 339.0722 ARS
04 lut 2026 1 ARS = 0.003 PGK 1 PGK = 337.9303 ARS
05 lut 2026 1 ARS = 0.003 PGK 1 PGK = 332.9303 ARS
06 lut 2026 1 ARS = 0.003 PGK 1 PGK = 336.3145 ARS
07 lut 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
08 lut 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
09 lut 2026 1 ARS = 0.003 PGK 1 PGK = 329.0913 ARS
10 lut 2026 1 ARS = 0.003 PGK 1 PGK = 330.3868 ARS
11 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 327.0529 ARS
12 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 327.132 ARS
13 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4083 ARS
14 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
15 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
16 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 325.6737 ARS
17 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 325.7414 ARS
18 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 319.8418 ARS
19 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 325.0102 ARS
20 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 318.78 ARS
21 lut 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
22 lut 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
23 lut 2026 1 ARS = 0.0032 PGK 1 PGK = 315.8356 ARS
24 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 318.2417 ARS
25 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0044 ARS
26 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8434 ARS
27 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 322.8829 ARS
28 lut 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS

Mar 2026

DataARS-PGKPGK-ARS
01 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS
02 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3024 ARS
03 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3689 ARS
04 mar 2026 1 ARS = 0.003 PGK 1 PGK = 328.9753 ARS
05 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4165 ARS
06 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 326.7435 ARS
07 mar 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
08 mar 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
09 mar 2026 1 ARS = 0.003 PGK 1 PGK = 329.5102 ARS
10 mar 2026 1 ARS = 0.003 PGK 1 PGK = 328.1763 ARS
11 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8739 ARS
12 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2344 ARS
13 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1354 ARS
14 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
15 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
16 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3587 ARS
17 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.9514 ARS
18 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.1287 ARS
19 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 324.5654 ARS
20 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2686 ARS
21 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
22 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
23 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 322.7416 ARS
24 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.4234 ARS
25 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2488 ARS
26 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 318.8158 ARS
27 mar 2026 1 ARS = 0.0032 PGK 1 PGK = 316.542 ARS
28 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 321.1832 ARS
29 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6637 ARS
30 mar 2026 1 ARS = 0.0032 PGK 1 PGK = 315.4745 ARS
31 mar 2026 1 ARS = 0.0031 PGK 1 PGK = 323.3929 ARS

Apr 2026

DataARS-PGKPGK-ARS
01 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7255 ARS
02 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6787 ARS
03 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 322.0064 ARS
04 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
05 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
06 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0024 ARS
07 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 317.327 ARS
08 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4577 ARS
09 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6339 ARS
10 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3892 ARS
11 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 317.2605 ARS
12 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 319.274 ARS
13 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 312.0383 ARS
14 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 308.0216 ARS
15 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2131 ARS
16 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 313.6299 ARS
17 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 312.9376 ARS
18 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 312.8553 ARS
19 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2178 ARS
20 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 310.4905 ARS
21 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4435 ARS
22 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3879 ARS
23 kwi 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3014 ARS
24 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 320.922 ARS
25 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 322.4198 ARS
26 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 320.8603 ARS
27 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 321.9141 ARS
28 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 326.1226 ARS
29 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2472 ARS
30 kwi 2026 1 ARS = 0.0031 PGK 1 PGK = 319.9464 ARS

May 2026

DataARS-PGKPGK-ARS
01 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 320.1513 ARS
02 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0408 ARS
03 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0408 ARS
04 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 320.1177 ARS
05 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 322.2601 ARS
06 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 320.2116 ARS
07 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 318.7679 ARS
08 maj 2026 1 ARS = 0.0032 PGK 1 PGK = 316.0505 ARS
09 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 317.5716 ARS
10 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 317.5716 ARS
11 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 321.9516 ARS
12 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 319.8781 ARS
13 maj 2026 1 ARS = 0.0032 PGK 1 PGK = 313.372 ARS
14 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 319.4669 ARS
15 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3456 ARS
16 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1873 ARS
17 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1873 ARS
18 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 320.2133 ARS
19 maj 2026 1 ARS = 0.0032 PGK 1 PGK = 315.5742 ARS
20 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6825 ARS
21 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 320.4911 ARS
22 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 318.5668 ARS
23 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 322.6247 ARS
24 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 322.6247 ARS
25 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 321.112 ARS
26 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 320.9177 ARS
27 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 323.1328 ARS
28 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 323.5416 ARS
29 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 322.7034 ARS
30 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 324.1858 ARS
31 maj 2026 1 ARS = 0.0031 PGK 1 PGK = 324.1858 ARS

Jun 2026

DataARS-PGKPGK-ARS
01 cze 2026 1 ARS = 0.0031 PGK 1 PGK = 322.3371 ARS
02 cze 2026 1 ARS = 0.0031 PGK 1 PGK = 326.5164 ARS

Informacje nt. kursów wymiany ARS-PGK oraz PGK-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats