> Kursy wymiany ARS-RON oraz RON-ARS – 2025

Kursy wymiany ARS-RON oraz RON-ARS – 2025

Kursy wymiany ARS-RON oraz RON-ARS

Sprawdź poniżej kurs wymiany ARS-RON oraz RON-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0042 RON

1 RON = 237,392 ARS

1 rok 2 lata 3 lata

ARS na RONRON na ARS

Jan 2025

Data	ARS-RON	RON-ARS
01 sty 2025	1 ARS = 0.0046 RON	1 RON = 215.6591 ARS
02 sty 2025	1 ARS = 0.0047 RON	1 RON = 214.0065 ARS
03 sty 2025	1 ARS = 0.0047 RON	1 RON = 213.5945 ARS
04 sty 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
05 sty 2025	1 ARS = 0.0047 RON	1 RON = 213.9888 ARS
06 sty 2025	1 ARS = 0.0046 RON	1 RON = 216.2458 ARS
07 sty 2025	1 ARS = 0.0046 RON	1 RON = 216.1483 ARS
08 sty 2025	1 ARS = 0.0047 RON	1 RON = 214.2085 ARS
09 sty 2025	1 ARS = 0.0047 RON	1 RON = 214.5017 ARS
10 sty 2025	1 ARS = 0.0047 RON	1 RON = 214.8808 ARS
11 sty 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
12 sty 2025	1 ARS = 0.0047 RON	1 RON = 213.2192 ARS
13 sty 2025	1 ARS = 0.0047 RON	1 RON = 212.6177 ARS
14 sty 2025	1 ARS = 0.0047 RON	1 RON = 214.2118 ARS
15 sty 2025	1 ARS = 0.0046 RON	1 RON = 215.4494 ARS
16 sty 2025	1 ARS = 0.0046 RON	1 RON = 215.1738 ARS
17 sty 2025	1 ARS = 0.0046 RON	1 RON = 215.533 ARS
18 sty 2025	1 ARS = 0.0047 RON	1 RON = 214.233 ARS
19 sty 2025	1 ARS = 0.0047 RON	1 RON = 214.8692 ARS
20 sty 2025	1 ARS = 0.0046 RON	1 RON = 215.7471 ARS
21 sty 2025	1 ARS = 0.0046 RON	1 RON = 217.5651 ARS
22 sty 2025	1 ARS = 0.0046 RON	1 RON = 219.5138 ARS
23 sty 2025	1 ARS = 0.0046 RON	1 RON = 218.9495 ARS
24 sty 2025	1 ARS = 0.0045 RON	1 RON = 220.4383 ARS
25 sty 2025	1 ARS = 0.0045 RON	1 RON = 220.4991 ARS
26 sty 2025	1 ARS = 0.0045 RON	1 RON = 220.448 ARS
27 sty 2025	1 ARS = 0.0045 RON	1 RON = 221.0647 ARS
28 sty 2025	1 ARS = 0.0045 RON	1 RON = 220.0536 ARS
29 sty 2025	1 ARS = 0.0046 RON	1 RON = 219.5963 ARS
30 sty 2025	1 ARS = 0.0046 RON	1 RON = 219.7382 ARS
31 sty 2025	1 ARS = 0.0046 RON	1 RON = 219.3286 ARS

Feb 2025

Data	ARS-RON	RON-ARS
01 lut 2025	1 ARS = 0.0046 RON	1 RON = 218.8806 ARS
02 lut 2025	1 ARS = 0.0046 RON	1 RON = 219.229 ARS
03 lut 2025	1 ARS = 0.0046 RON	1 RON = 216.8874 ARS
04 lut 2025	1 ARS = 0.0046 RON	1 RON = 218.5695 ARS
05 lut 2025	1 ARS = 0.0045 RON	1 RON = 220.5177 ARS
06 lut 2025	1 ARS = 0.0046 RON	1 RON = 219.3711 ARS
07 lut 2025	1 ARS = 0.0046 RON	1 RON = 219.6843 ARS
08 lut 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
09 lut 2025	1 ARS = 0.0045 RON	1 RON = 219.9964 ARS
10 lut 2025	1 ARS = 0.0046 RON	1 RON = 218.3686 ARS
11 lut 2025	1 ARS = 0.0046 RON	1 RON = 219.1268 ARS
12 lut 2025	1 ARS = 0.0045 RON	1 RON = 220.049 ARS
13 lut 2025	1 ARS = 0.0045 RON	1 RON = 220.4594 ARS
14 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.332 ARS
15 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.5324 ARS
16 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.1669 ARS
17 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.323 ARS
18 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.5286 ARS
19 lut 2025	1 ARS = 0.0045 RON	1 RON = 221.6826 ARS
20 lut 2025	1 ARS = 0.0045 RON	1 RON = 221.2994 ARS
21 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.6883 ARS
22 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.3099 ARS
23 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.6211 ARS
24 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.4609 ARS
25 lut 2025	1 ARS = 0.0045 RON	1 RON = 223.4627 ARS
26 lut 2025	1 ARS = 0.0045 RON	1 RON = 223.6914 ARS
27 lut 2025	1 ARS = 0.0045 RON	1 RON = 223.5032 ARS
28 lut 2025	1 ARS = 0.0045 RON	1 RON = 222.1851 ARS

Mar 2025

Data	ARS-RON	RON-ARS
01 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.9348 ARS
02 mar 2025	1 ARS = 0.0045 RON	1 RON = 222.1042 ARS
03 mar 2025	1 ARS = 0.0045 RON	1 RON = 221.7736 ARS
04 mar 2025	1 ARS = 0.0044 RON	1 RON = 225.4636 ARS
05 mar 2025	1 ARS = 0.0044 RON	1 RON = 228.5829 ARS
06 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.8051 ARS
07 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.8843 ARS
08 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3685 ARS
09 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.873 ARS
10 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0033 ARS
11 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.9884 ARS
12 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.2805 ARS
13 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.4945 ARS
14 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.6422 ARS
15 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2307 ARS
16 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.5834 ARS
17 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.3124 ARS
18 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.2523 ARS
19 mar 2025	1 ARS = 0.0043 RON	1 RON = 234.4898 ARS
20 mar 2025	1 ARS = 0.0043 RON	1 RON = 233.6077 ARS
21 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.9219 ARS
22 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.0475 ARS
23 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.4315 ARS
24 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.2688 ARS
25 mar 2025	1 ARS = 0.0043 RON	1 RON = 231.825 ARS
26 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.3312 ARS
27 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.1366 ARS
28 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.0252 ARS
29 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.4747 ARS
30 mar 2025	1 ARS = 0.0043 RON	1 RON = 230.6717 ARS
31 mar 2025	1 ARS = 0.0043 RON	1 RON = 232.7769 ARS

Apr 2025

Data	ARS-RON	RON-ARS
01 kwi 2025	1 ARS = 0.0043 RON	1 RON = 233.2964 ARS
02 kwi 2025	1 ARS = 0.0043 RON	1 RON = 232.8822 ARS
03 kwi 2025	1 ARS = 0.0043 RON	1 RON = 234.2335 ARS
04 kwi 2025	1 ARS = 0.0042 RON	1 RON = 238.8849 ARS
05 kwi 2025	1 ARS = 0.0042 RON	1 RON = 236.1892 ARS
06 kwi 2025	1 ARS = 0.0042 RON	1 RON = 238.0075 ARS
07 kwi 2025	1 ARS = 0.0042 RON	1 RON = 236.581 ARS
08 kwi 2025	1 ARS = 0.0042 RON	1 RON = 235.7727 ARS
09 kwi 2025	1 ARS = 0.0042 RON	1 RON = 238.6958 ARS
10 kwi 2025	1 ARS = 0.0042 RON	1 RON = 238.7189 ARS
11 kwi 2025	1 ARS = 0.0041 RON	1 RON = 242.0082 ARS
12 kwi 2025	1 ARS = 0.0041 RON	1 RON = 245.0193 ARS
13 kwi 2025	1 ARS = 0.0041 RON	1 RON = 244.7145 ARS
14 kwi 2025	1 ARS = 0.0041 RON	1 RON = 245.1117 ARS
15 kwi 2025	1 ARS = 0.0037 RON	1 RON = 271.9831 ARS
16 kwi 2025	1 ARS = 0.0037 RON	1 RON = 271.6974 ARS
17 kwi 2025	1 ARS = 0.0038 RON	1 RON = 259.7629 ARS
18 kwi 2025	1 ARS = 0.0038 RON	1 RON = 259.9232 ARS
19 kwi 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
20 kwi 2025	1 ARS = 0.0038 RON	1 RON = 259.9231 ARS
21 kwi 2025	1 ARS = 0.0038 RON	1 RON = 259.9233 ARS
22 kwi 2025	1 ARS = 0.004 RON	1 RON = 252.1152 ARS
23 kwi 2025	1 ARS = 0.004 RON	1 RON = 252.9192 ARS
24 kwi 2025	1 ARS = 0.0038 RON	1 RON = 265.8612 ARS
25 kwi 2025	1 ARS = 0.0037 RON	1 RON = 268.0914 ARS
26 kwi 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
27 kwi 2025	1 ARS = 0.0038 RON	1 RON = 265.5236 ARS
28 kwi 2025	1 ARS = 0.0037 RON	1 RON = 266.729 ARS
29 kwi 2025	1 ARS = 0.0037 RON	1 RON = 269.1754 ARS
30 kwi 2025	1 ARS = 0.0038 RON	1 RON = 266.2332 ARS

May 2025

Data	ARS-RON	RON-ARS
01 maj 2025	1 ARS = 0.0038 RON	1 RON = 265.8582 ARS
02 maj 2025	1 ARS = 0.0037 RON	1 RON = 267.0982 ARS
03 maj 2025	1 ARS = 0.0038 RON	1 RON = 266.0304 ARS
04 maj 2025	1 ARS = 0.0037 RON	1 RON = 266.825 ARS
05 maj 2025	1 ARS = 0.0037 RON	1 RON = 267.179 ARS
06 maj 2025	1 ARS = 0.0037 RON	1 RON = 268.5806 ARS
07 maj 2025	1 ARS = 0.0038 RON	1 RON = 266.1874 ARS
08 maj 2025	1 ARS = 0.004 RON	1 RON = 252.8916 ARS
09 maj 2025	1 ARS = 0.0041 RON	1 RON = 244.5845 ARS
10 maj 2025	1 ARS = 0.004 RON	1 RON = 247.6765 ARS
11 maj 2025	1 ARS = 0.0041 RON	1 RON = 244.3287 ARS
12 maj 2025	1 ARS = 0.0041 RON	1 RON = 245.0808 ARS
13 maj 2025	1 ARS = 0.0041 RON	1 RON = 246.0679 ARS
14 maj 2025	1 ARS = 0.004 RON	1 RON = 247.2379 ARS
15 maj 2025	1 ARS = 0.004 RON	1 RON = 247.9219 ARS
16 maj 2025	1 ARS = 0.004 RON	1 RON = 249.8068 ARS
17 maj 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
18 maj 2025	1 ARS = 0.004 RON	1 RON = 249.5943 ARS
19 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.6406 ARS
20 maj 2025	1 ARS = 0.004 RON	1 RON = 252.0299 ARS
21 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.3733 ARS
22 maj 2025	1 ARS = 0.0039 RON	1 RON = 256.0725 ARS
23 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.3628 ARS
24 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
25 maj 2025	1 ARS = 0.0039 RON	1 RON = 255.1291 ARS
26 maj 2025	1 ARS = 0.0039 RON	1 RON = 254.4474 ARS
27 maj 2025	1 ARS = 0.0039 RON	1 RON = 256.3816 ARS
28 maj 2025	1 ARS = 0.0039 RON	1 RON = 259.1261 ARS
29 maj 2025	1 ARS = 0.0039 RON	1 RON = 258.7023 ARS
30 maj 2025	1 ARS = 0.0038 RON	1 RON = 265.1998 ARS
31 maj 2025	1 ARS = 0.0038 RON	1 RON = 265.7186 ARS

Jun 2025

Data	ARS-RON	RON-ARS
01 cze 2025	1 ARS = 0.0038 RON	1 RON = 265.2921 ARS
02 cze 2025	1 ARS = 0.0037 RON	1 RON = 268.6488 ARS
03 cze 2025	1 ARS = 0.0038 RON	1 RON = 265.9513 ARS
04 cze 2025	1 ARS = 0.0037 RON	1 RON = 266.8167 ARS
05 cze 2025	1 ARS = 0.0037 RON	1 RON = 268.0533 ARS
06 cze 2025	1 ARS = 0.0037 RON	1 RON = 268.755 ARS
07 cze 2025	1 ARS = 0.0037 RON	1 RON = 266.6976 ARS
08 cze 2025	1 ARS = 0.0037 RON	1 RON = 266.6976 ARS
09 cze 2025	1 ARS = 0.0037 RON	1 RON = 268.1205 ARS
10 cze 2025	1 ARS = 0.0037 RON	1 RON = 269.1043 ARS
11 cze 2025	1 ARS = 0.0037 RON	1 RON = 270.0275 ARS
12 cze 2025	1 ARS = 0.0037 RON	1 RON = 272.2856 ARS
13 cze 2025	1 ARS = 0.0037 RON	1 RON = 270.6651 ARS

Informacje nt. kursów wymiany ARS-RON oraz RON-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości