> Kursy wymiany ARS-RON oraz RON-ARS – 2026

Kursy wymiany ARS-RON oraz RON-ARS – 2026

Kursy wymiany ARS-RON oraz RON-ARS

Sprawdź poniżej kurs wymiany ARS-RON oraz RON-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0031 RON

1 RON = 321,239 ARS

1 rok 2 lata 3 lata

ARS na RONRON na ARS

Jan 2026

Data	ARS-RON	RON-ARS
01 sty 2026	1 ARS = 0.003 RON	1 RON = 334.3839 ARS
02 sty 2026	1 ARS = 0.003 RON	1 RON = 335.7331 ARS
03 sty 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
04 sty 2026	1 ARS = 0.0029 RON	1 RON = 339.6318 ARS
05 sty 2026	1 ARS = 0.003 RON	1 RON = 338.5727 ARS
06 sty 2026	1 ARS = 0.003 RON	1 RON = 338.1507 ARS
07 sty 2026	1 ARS = 0.003 RON	1 RON = 336.834 ARS
08 sty 2026	1 ARS = 0.003 RON	1 RON = 335.0754 ARS
09 sty 2026	1 ARS = 0.003 RON	1 RON = 334.7485 ARS
10 sty 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
11 sty 2026	1 ARS = 0.003 RON	1 RON = 334.4382 ARS
12 sty 2026	1 ARS = 0.003 RON	1 RON = 336.2717 ARS
13 sty 2026	1 ARS = 0.003 RON	1 RON = 336.0754 ARS
14 sty 2026	1 ARS = 0.003 RON	1 RON = 334.0508 ARS
15 sty 2026	1 ARS = 0.003 RON	1 RON = 332.3113 ARS
16 sty 2026	1 ARS = 0.003 RON	1 RON = 329.0392 ARS
17 sty 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
18 sty 2026	1 ARS = 0.0031 RON	1 RON = 325.7235 ARS
19 sty 2026	1 ARS = 0.0031 RON	1 RON = 326.409 ARS
20 sty 2026	1 ARS = 0.003 RON	1 RON = 330.7371 ARS
21 sty 2026	1 ARS = 0.003 RON	1 RON = 330.1967 ARS
22 sty 2026	1 ARS = 0.003 RON	1 RON = 328.5937 ARS
23 sty 2026	1 ARS = 0.003 RON	1 RON = 329.3129 ARS
24 sty 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
25 sty 2026	1 ARS = 0.003 RON	1 RON = 332.52 ARS
26 sty 2026	1 ARS = 0.003 RON	1 RON = 333.4215 ARS
27 sty 2026	1 ARS = 0.003 RON	1 RON = 336.1298 ARS
28 sty 2026	1 ARS = 0.0029 RON	1 RON = 339.1648 ARS
29 sty 2026	1 ARS = 0.003 RON	1 RON = 338.6862 ARS
30 sty 2026	1 ARS = 0.003 RON	1 RON = 337.8127 ARS
31 sty 2026	1 ARS = 0.003 RON	1 RON = 338.1948 ARS

Feb 2026

Data	ARS-RON	RON-ARS
01 lut 2026	1 ARS = 0.003 RON	1 RON = 336.5192 ARS
02 lut 2026	1 ARS = 0.003 RON	1 RON = 336.62 ARS
03 lut 2026	1 ARS = 0.003 RON	1 RON = 336.0233 ARS
04 lut 2026	1 ARS = 0.003 RON	1 RON = 335.7443 ARS
05 lut 2026	1 ARS = 0.003 RON	1 RON = 335.3633 ARS
06 lut 2026	1 ARS = 0.003 RON	1 RON = 333.9699 ARS
07 lut 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
08 lut 2026	1 ARS = 0.003 RON	1 RON = 332.1708 ARS
09 lut 2026	1 ARS = 0.003 RON	1 RON = 333.6796 ARS
10 lut 2026	1 ARS = 0.003 RON	1 RON = 331.0205 ARS
11 lut 2026	1 ARS = 0.003 RON	1 RON = 328.2112 ARS
12 lut 2026	1 ARS = 0.0031 RON	1 RON = 327.5172 ARS
13 lut 2026	1 ARS = 0.0031 RON	1 RON = 325.3001 ARS
14 lut 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
15 lut 2026	1 ARS = 0.0031 RON	1 RON = 326.0589 ARS
16 lut 2026	1 ARS = 0.0031 RON	1 RON = 325.4537 ARS
17 lut 2026	1 ARS = 0.0031 RON	1 RON = 324.7978 ARS
18 lut 2026	1 ARS = 0.0031 RON	1 RON = 324.1212 ARS
19 lut 2026	1 ARS = 0.0031 RON	1 RON = 322.7747 ARS
20 lut 2026	1 ARS = 0.0031 RON	1 RON = 320.9331 ARS
21 lut 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
22 lut 2026	1 ARS = 0.0031 RON	1 RON = 318.0114 ARS
23 lut 2026	1 ARS = 0.0031 RON	1 RON = 317.8868 ARS
24 lut 2026	1 ARS = 0.0032 RON	1 RON = 316.525 ARS
25 lut 2026	1 ARS = 0.0031 RON	1 RON = 319.0945 ARS
26 lut 2026	1 ARS = 0.0031 RON	1 RON = 324.0383 ARS
27 lut 2026	1 ARS = 0.0031 RON	1 RON = 326.1898 ARS
28 lut 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS

Mar 2026

Data	ARS-RON	RON-ARS
01 mar 2026	1 ARS = 0.0031 RON	1 RON = 323.7515 ARS
02 mar 2026	1 ARS = 0.0031 RON	1 RON = 321.2027 ARS
03 mar 2026	1 ARS = 0.0032 RON	1 RON = 317.2889 ARS
04 mar 2026	1 ARS = 0.0031 RON	1 RON = 323.4649 ARS
05 mar 2026	1 ARS = 0.0031 RON	1 RON = 319.6633 ARS
06 mar 2026	1 ARS = 0.0031 RON	1 RON = 319.516 ARS
07 mar 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
08 mar 2026	1 ARS = 0.0031 RON	1 RON = 322.9898 ARS
09 mar 2026	1 ARS = 0.0031 RON	1 RON = 321.9652 ARS
10 mar 2026	1 ARS = 0.0031 RON	1 RON = 323.3216 ARS
11 mar 2026	1 ARS = 0.0031 RON	1 RON = 318.6719 ARS
12 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.1619 ARS
13 mar 2026	1 ARS = 0.0032 RON	1 RON = 314.2208 ARS
14 mar 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
15 mar 2026	1 ARS = 0.0032 RON	1 RON = 313.3261 ARS
16 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.1503 ARS
17 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.8921 ARS
18 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.0465 ARS
19 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.8637 ARS
20 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.6538 ARS
21 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
22 mar 2026	1 ARS = 0.0032 RON	1 RON = 316.1428 ARS
23 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.7231 ARS
24 mar 2026	1 ARS = 0.0031 RON	1 RON = 317.7408 ARS
25 mar 2026	1 ARS = 0.0031 RON	1 RON = 318.0295 ARS
26 mar 2026	1 ARS = 0.0032 RON	1 RON = 311.4704 ARS
27 mar 2026	1 ARS = 0.0032 RON	1 RON = 308.9759 ARS
28 mar 2026	1 ARS = 0.0032 RON	1 RON = 312.6035 ARS
29 mar 2026	1 ARS = 0.0032 RON	1 RON = 312.9453 ARS
30 mar 2026	1 ARS = 0.0032 RON	1 RON = 312.2425 ARS
31 mar 2026	1 ARS = 0.0032 RON	1 RON = 315.266 ARS

Apr 2026

Data	ARS-RON	RON-ARS
01 kwi 2026	1 ARS = 0.0032 RON	1 RON = 314.8597 ARS
02 kwi 2026	1 ARS = 0.0032 RON	1 RON = 314.3535 ARS
03 kwi 2026	1 ARS = 0.0032 RON	1 RON = 314.6531 ARS
04 kwi 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
05 kwi 2026	1 ARS = 0.0032 RON	1 RON = 313.9109 ARS
06 kwi 2026	1 ARS = 0.0032 RON	1 RON = 313.8715 ARS
07 kwi 2026	1 ARS = 0.0032 RON	1 RON = 316.0372 ARS
08 kwi 2026	1 ARS = 0.0031 RON	1 RON = 320.0629 ARS
09 kwi 2026	1 ARS = 0.0031 RON	1 RON = 318.1057 ARS
10 kwi 2026	1 ARS = 0.0031 RON	1 RON = 317.9354 ARS
11 kwi 2026	1 ARS = 0.0032 RON	1 RON = 315.7819 ARS
12 kwi 2026	1 ARS = 0.0031 RON	1 RON = 317.7861 ARS
13 kwi 2026	1 ARS = 0.0032 RON	1 RON = 314.7249 ARS
14 kwi 2026	1 ARS = 0.0032 RON	1 RON = 314.0908 ARS
15 kwi 2026	1 ARS = 0.0032 RON	1 RON = 316.005 ARS
16 kwi 2026	1 ARS = 0.0032 RON	1 RON = 314.2342 ARS
17 kwi 2026	1 ARS = 0.0032 RON	1 RON = 313.7484 ARS
18 kwi 2026	1 ARS = 0.0032 RON	1 RON = 313.7245 ARS
19 kwi 2026	1 ARS = 0.0032 RON	1 RON = 316.0936 ARS
20 kwi 2026	1 ARS = 0.0032 RON	1 RON = 315.1286 ARS
21 kwi 2026	1 ARS = 0.0031 RON	1 RON = 317.7427 ARS
22 kwi 2026	1 ARS = 0.0032 RON	1 RON = 316.6956 ARS
23 kwi 2026	1 ARS = 0.0032 RON	1 RON = 316.9028 ARS
24 kwi 2026	1 ARS = 0.0031 RON	1 RON = 320.5074 ARS
25 kwi 2026	1 ARS = 0.0031 RON	1 RON = 321.9029 ARS
26 kwi 2026	1 ARS = 0.0031 RON	1 RON = 320.346 ARS
27 kwi 2026	1 ARS = 0.0031 RON	1 RON = 322.4274 ARS
28 kwi 2026	1 ARS = 0.0031 RON	1 RON = 324.92 ARS
29 kwi 2026	1 ARS = 0.0031 RON	1 RON = 322.3631 ARS
30 kwi 2026	1 ARS = 0.0032 RON	1 RON = 314.3532 ARS

May 2026

Data	ARS-RON	RON-ARS
01 maj 2026	1 ARS = 0.0032 RON	1 RON = 314.1584 ARS
02 maj 2026	1 ARS = 0.0032 RON	1 RON = 313.8539 ARS
03 maj 2026	1 ARS = 0.0032 RON	1 RON = 313.8539 ARS
04 maj 2026	1 ARS = 0.0032 RON	1 RON = 313.3606 ARS
05 maj 2026	1 ARS = 0.0032 RON	1 RON = 313.2794 ARS
06 maj 2026	1 ARS = 0.0032 RON	1 RON = 312.0888 ARS
07 maj 2026	1 ARS = 0.0032 RON	1 RON = 310.1285 ARS
08 maj 2026	1 ARS = 0.0032 RON	1 RON = 314.1901 ARS
09 maj 2026	1 ARS = 0.0032 RON	1 RON = 315.9873 ARS
10 maj 2026	1 ARS = 0.0032 RON	1 RON = 315.9873 ARS
11 maj 2026	1 ARS = 0.0032 RON	1 RON = 315.6943 ARS
12 maj 2026	1 ARS = 0.0032 RON	1 RON = 314.4384 ARS
13 maj 2026	1 ARS = 0.0032 RON	1 RON = 311.7209 ARS
14 maj 2026	1 ARS = 0.0032 RON	1 RON = 313.0973 ARS
15 maj 2026	1 ARS = 0.0032 RON	1 RON = 310.2541 ARS
16 maj 2026	1 ARS = 0.0032 RON	1 RON = 314.0732 ARS
17 maj 2026	1 ARS = 0.0032 RON	1 RON = 314.0732 ARS
18 maj 2026	1 ARS = 0.0032 RON	1 RON = 311.5571 ARS
19 maj 2026	1 ARS = 0.0032 RON	1 RON = 310.2275 ARS
20 maj 2026	1 ARS = 0.0032 RON	1 RON = 310.0273 ARS
21 maj 2026	1 ARS = 0.0032 RON	1 RON = 309.2218 ARS
22 maj 2026	1 ARS = 0.0033 RON	1 RON = 307.016 ARS
23 maj 2026	1 ARS = 0.0032 RON	1 RON = 310.6717 ARS
24 maj 2026	1 ARS = 0.0032 RON	1 RON = 310.6717 ARS
25 maj 2026	1 ARS = 0.0032 RON	1 RON = 310.8997 ARS
26 maj 2026	1 ARS = 0.0032 RON	1 RON = 311.1829 ARS
27 maj 2026	1 ARS = 0.0032 RON	1 RON = 313.325 ARS
28 maj 2026	1 ARS = 0.0032 RON	1 RON = 312.4285 ARS
29 maj 2026	1 ARS = 0.0032 RON	1 RON = 312.5432 ARS
30 maj 2026	1 ARS = 0.0032 RON	1 RON = 313.4568 ARS
31 maj 2026	1 ARS = 0.0032 RON	1 RON = 313.4568 ARS

Jun 2026

Data	ARS-RON	RON-ARS
01 cze 2026	1 ARS = 0.0032 RON	1 RON = 312.3415 ARS
02 cze 2026	1 ARS = 0.0032 RON	1 RON = 316.4751 ARS

Informacje nt. kursów wymiany ARS-RON oraz RON-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości