currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-RSD oraz RSD-ARS – 2025

Kursy wymiany ARS-RSD oraz RSD-ARS – 2025

Kursy wymiany ARS-RSD oraz RSD-ARS

Sprawdź poniżej kurs wymiany ARS-RSD oraz RSD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 0,0987 RSD
1 RSD = 10,1269 ARS

Jan 2025

DataARS-RSDRSD-ARS
01 sty 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
02 sty 2025 1 ARS = 0.1099 RSD 1 RSD = 9.098 ARS
03 sty 2025 1 ARS = 0.1101 RSD 1 RSD = 9.0825 ARS
04 sty 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
05 sty 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
06 sty 2025 1 ARS = 0.1088 RSD 1 RSD = 9.1892 ARS
07 sty 2025 1 ARS = 0.1089 RSD 1 RSD = 9.1847 ARS
08 sty 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1023 ARS
09 sty 2025 1 ARS = 0.1097 RSD 1 RSD = 9.1118 ARS
10 sty 2025 1 ARS = 0.1096 RSD 1 RSD = 9.1271 ARS
11 sty 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
12 sty 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
13 sty 2025 1 ARS = 0.1108 RSD 1 RSD = 9.0272 ARS
14 sty 2025 1 ARS = 0.1099 RSD 1 RSD = 9.0985 ARS
15 sty 2025 1 ARS = 0.1093 RSD 1 RSD = 9.1532 ARS
16 sty 2025 1 ARS = 0.1094 RSD 1 RSD = 9.1414 ARS
17 sty 2025 1 ARS = 0.1092 RSD 1 RSD = 9.1597 ARS
18 sty 2025 1 ARS = 0.1098 RSD 1 RSD = 9.1043 ARS
19 sty 2025 1 ARS = 0.1091 RSD 1 RSD = 9.1632 ARS
20 sty 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
21 sty 2025 1 ARS = 0.1082 RSD 1 RSD = 9.2453 ARS
22 sty 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3248 ARS
23 sty 2025 1 ARS = 0.1075 RSD 1 RSD = 9.303 ARS
24 sty 2025 1 ARS = 0.1068 RSD 1 RSD = 9.3658 ARS
25 sty 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3762 ARS
26 sty 2025 1 ARS = 0.1067 RSD 1 RSD = 9.374 ARS
27 sty 2025 1 ARS = 0.1065 RSD 1 RSD = 9.3915 ARS
28 sty 2025 1 ARS = 0.107 RSD 1 RSD = 9.3483 ARS
29 sty 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3282 ARS
30 sty 2025 1 ARS = 0.1071 RSD 1 RSD = 9.3345 ARS
31 sty 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3183 ARS

Feb 2025

DataARS-RSDRSD-ARS
01 lut 2025 1 ARS = 0.1076 RSD 1 RSD = 9.2977 ARS
02 lut 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3124 ARS
03 lut 2025 1 ARS = 0.1085 RSD 1 RSD = 9.215 ARS
04 lut 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2889 ARS
05 lut 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3722 ARS
06 lut 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3222 ARS
07 lut 2025 1 ARS = 0.1071 RSD 1 RSD = 9.338 ARS
08 lut 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
09 lut 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
10 lut 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2831 ARS
11 lut 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3148 ARS
12 lut 2025 1 ARS = 0.1069 RSD 1 RSD = 9.3518 ARS
13 lut 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3702 ARS
14 lut 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4496 ARS
15 lut 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4611 ARS
16 lut 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4456 ARS
17 lut 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4475 ARS
18 lut 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4554 ARS
19 lut 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4175 ARS
20 lut 2025 1 ARS = 0.1064 RSD 1 RSD = 9.4004 ARS
21 lut 2025 1 ARS = 0.1057 RSD 1 RSD = 9.46 ARS
22 lut 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4455 ARS
23 lut 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4587 ARS
24 lut 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4513 ARS
25 lut 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4915 ARS
26 lut 2025 1 ARS = 0.1053 RSD 1 RSD = 9.4981 ARS
27 lut 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4896 ARS
28 lut 2025 1 ARS = 0.106 RSD 1 RSD = 9.4361 ARS

Mar 2025

DataARS-RSDRSD-ARS
01 mar 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4191 ARS
02 mar 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4282 ARS
03 mar 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4241 ARS
04 mar 2025 1 ARS = 0.1044 RSD 1 RSD = 9.5789 ARS
05 mar 2025 1 ARS = 0.103 RSD 1 RSD = 9.7107 ARS
06 mar 2025 1 ARS = 0.102 RSD 1 RSD = 9.804 ARS
07 mar 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8502 ARS
08 mar 2025 1 ARS = 0.1013 RSD 1 RSD = 9.873 ARS
09 mar 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8479 ARS
10 mar 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8509 ARS
11 mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8593 ARS
12 mar 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9171 ARS
13 mar 2025 1 ARS = 0.1012 RSD 1 RSD = 9.8847 ARS
14 mar 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8864 ARS
15 mar 2025 1 ARS = 0.101 RSD 1 RSD = 9.8992 ARS
16 mar 2025 1 ARS = 0.1013 RSD 1 RSD = 9.8758 ARS
17 mar 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9097 ARS
18 mar 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9497 ARS
19 mar 2025 1 ARS = 0.1004 RSD 1 RSD = 9.9573 ARS
20 mar 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9202 ARS
21 mar 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8919 ARS
22 mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8584 ARS
23 mar 2025 1 ARS = 0.102 RSD 1 RSD = 9.8038 ARS
24 mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.862 ARS
25 mar 2025 1 ARS = 0.1016 RSD 1 RSD = 9.8417 ARS
26 mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8607 ARS
27 mar 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8654 ARS
28 mar 2025 1 ARS = 0.1016 RSD 1 RSD = 9.842 ARS
29 mar 2025 1 ARS = 0.1022 RSD 1 RSD = 9.7817 ARS
30 mar 2025 1 ARS = 0.1021 RSD 1 RSD = 9.7967 ARS
31 mar 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8878 ARS

Apr 2025

DataARS-RSDRSD-ARS
01 kwi 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9076 ARS
02 kwi 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8922 ARS
03 kwi 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9504 ARS
04 kwi 2025 1 ARS = 0.0985 RSD 1 RSD = 10.1481 ARS
05 kwi 2025 1 ARS = 0.0996 RSD 1 RSD = 10.0387 ARS
06 kwi 2025 1 ARS = 0.0989 RSD 1 RSD = 10.116 ARS
07 kwi 2025 1 ARS = 0.0995 RSD 1 RSD = 10.0482 ARS
08 kwi 2025 1 ARS = 0.0998 RSD 1 RSD = 10.0201 ARS
09 kwi 2025 1 ARS = 0.0986 RSD 1 RSD = 10.14 ARS
10 kwi 2025 1 ARS = 0.0986 RSD 1 RSD = 10.1436 ARS
11 kwi 2025 1 ARS = 0.0972 RSD 1 RSD = 10.2857 ARS
12 kwi 2025 1 ARS = 0.0961 RSD 1 RSD = 10.4097 ARS
13 kwi 2025 1 ARS = 0.0961 RSD 1 RSD = 10.4038 ARS
14 kwi 2025 1 ARS = 0.096 RSD 1 RSD = 10.4132 ARS
15 kwi 2025 1 ARS = 0.0865 RSD 1 RSD = 11.5641 ARS
16 kwi 2025 1 ARS = 0.0867 RSD 1 RSD = 11.5405 ARS
17 kwi 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0338 ARS
18 kwi 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
19 kwi 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
20 kwi 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
21 kwi 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
22 kwi 2025 1 ARS = 0.0934 RSD 1 RSD = 10.7061 ARS
23 kwi 2025 1 ARS = 0.0932 RSD 1 RSD = 10.7274 ARS
24 kwi 2025 1 ARS = 0.0885 RSD 1 RSD = 11.3033 ARS
25 kwi 2025 1 ARS = 0.0879 RSD 1 RSD = 11.3758 ARS
26 kwi 2025 1 ARS = 0.0889 RSD 1 RSD = 11.2501 ARS
27 kwi 2025 1 ARS = 0.0889 RSD 1 RSD = 11.2501 ARS
28 kwi 2025 1 ARS = 0.0884 RSD 1 RSD = 11.3154 ARS
29 kwi 2025 1 ARS = 0.0874 RSD 1 RSD = 11.4405 ARS
30 kwi 2025 1 ARS = 0.0885 RSD 1 RSD = 11.2972 ARS

May 2025

DataARS-RSDRSD-ARS
01 maj 2025 1 ARS = 0.0886 RSD 1 RSD = 11.291 ARS
02 maj 2025 1 ARS = 0.0882 RSD 1 RSD = 11.3349 ARS
03 maj 2025 1 ARS = 0.0885 RSD 1 RSD = 11.3047 ARS
04 maj 2025 1 ARS = 0.0882 RSD 1 RSD = 11.3385 ARS
05 maj 2025 1 ARS = 0.088 RSD 1 RSD = 11.3628 ARS
06 maj 2025 1 ARS = 0.0861 RSD 1 RSD = 11.615 ARS
07 maj 2025 1 ARS = 0.0863 RSD 1 RSD = 11.5868 ARS
08 maj 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0368 ARS
09 maj 2025 1 ARS = 0.0936 RSD 1 RSD = 10.6782 ARS
10 maj 2025 1 ARS = 0.0925 RSD 1 RSD = 10.8163 ARS
11 maj 2025 1 ARS = 0.0937 RSD 1 RSD = 10.6701 ARS
12 maj 2025 1 ARS = 0.0937 RSD 1 RSD = 10.6779 ARS
13 maj 2025 1 ARS = 0.0933 RSD 1 RSD = 10.7145 ARS
14 maj 2025 1 ARS = 0.0929 RSD 1 RSD = 10.7655 ARS
15 maj 2025 1 ARS = 0.0926 RSD 1 RSD = 10.8013 ARS
16 maj 2025 1 ARS = 0.0919 RSD 1 RSD = 10.8769 ARS
17 maj 2025 1 ARS = 0.092 RSD 1 RSD = 10.8721 ARS
18 maj 2025 1 ARS = 0.092 RSD 1 RSD = 10.8721 ARS
19 maj 2025 1 ARS = 0.091 RSD 1 RSD = 10.9894 ARS
20 maj 2025 1 ARS = 0.0915 RSD 1 RSD = 10.9251 ARS
21 maj 2025 1 ARS = 0.0905 RSD 1 RSD = 11.0548 ARS
22 maj 2025 1 ARS = 0.0905 RSD 1 RSD = 11.0481 ARS
23 maj 2025 1 ARS = 0.0909 RSD 1 RSD = 10.9965 ARS
24 maj 2025 1 ARS = 0.0909 RSD 1 RSD = 11.0015 ARS
25 maj 2025 1 ARS = 0.0909 RSD 1 RSD = 11.0015 ARS
26 maj 2025 1 ARS = 0.091 RSD 1 RSD = 10.9899 ARS
27 maj 2025 1 ARS = 0.0904 RSD 1 RSD = 11.0673 ARS
28 maj 2025 1 ARS = 0.0895 RSD 1 RSD = 11.1741 ARS
29 maj 2025 1 ARS = 0.0896 RSD 1 RSD = 11.1638 ARS
30 maj 2025 1 ARS = 0.0873 RSD 1 RSD = 11.4532 ARS
31 maj 2025 1 ARS = 0.0877 RSD 1 RSD = 11.4089 ARS

Jun 2025

DataARS-RSDRSD-ARS
01 cze 2025 1 ARS = 0.0878 RSD 1 RSD = 11.3906 ARS
02 cze 2025 1 ARS = 0.0863 RSD 1 RSD = 11.5815 ARS
03 cze 2025 1 ARS = 0.0871 RSD 1 RSD = 11.4748 ARS
04 cze 2025 1 ARS = 0.0869 RSD 1 RSD = 11.5078 ARS
05 cze 2025 1 ARS = 0.0865 RSD 1 RSD = 11.5571 ARS
06 cze 2025 1 ARS = 0.0864 RSD 1 RSD = 11.5796 ARS
07 cze 2025 1 ARS = 0.087 RSD 1 RSD = 11.489 ARS
08 cze 2025 1 ARS = 0.087 RSD 1 RSD = 11.489 ARS
09 cze 2025 1 ARS = 0.0867 RSD 1 RSD = 11.5361 ARS
10 cze 2025 1 ARS = 0.0865 RSD 1 RSD = 11.5561 ARS
11 cze 2025 1 ARS = 0.0863 RSD 1 RSD = 11.5812 ARS
12 cze 2025 1 ARS = 0.0856 RSD 1 RSD = 11.683 ARS
13 cze 2025 1 ARS = 0.0861 RSD 1 RSD = 11.6199 ARS

Informacje nt. kursów wymiany ARS-RSD oraz RSD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats