currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-RSD oraz RSD-ARS – 2026

Kursy wymiany ARS-RSD oraz RSD-ARS – 2026

Kursy wymiany ARS-RSD oraz RSD-ARS

Sprawdź poniżej kurs wymiany ARS-RSD oraz RSD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0713 RSD
1 RSD = 14,0221 ARS

Jan 2026

DataARS-RSDRSD-ARS
01 sty 2026 1 ARS = 0.0689 RSD 1 RSD = 14.5208 ARS
02 sty 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5682 ARS
03 sty 2026 1 ARS = 0.0678 RSD 1 RSD = 14.7481 ARS
04 sty 2026 1 ARS = 0.0678 RSD 1 RSD = 14.7481 ARS
05 sty 2026 1 ARS = 0.0681 RSD 1 RSD = 14.6911 ARS
06 sty 2026 1 ARS = 0.0682 RSD 1 RSD = 14.6671 ARS
07 sty 2026 1 ARS = 0.0684 RSD 1 RSD = 14.6119 ARS
08 sty 2026 1 ARS = 0.0688 RSD 1 RSD = 14.5368 ARS
09 sty 2026 1 ARS = 0.0688 RSD 1 RSD = 14.5246 ARS
10 sty 2026 1 ARS = 0.069 RSD 1 RSD = 14.4896 ARS
11 sty 2026 1 ARS = 0.0689 RSD 1 RSD = 14.5089 ARS
12 sty 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5861 ARS
13 sty 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5746 ARS
14 sty 2026 1 ARS = 0.069 RSD 1 RSD = 14.4924 ARS
15 sty 2026 1 ARS = 0.0694 RSD 1 RSD = 14.4022 ARS
16 sty 2026 1 ARS = 0.0701 RSD 1 RSD = 14.2728 ARS
17 sty 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1385 ARS
18 sty 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1385 ARS
19 sty 2026 1 ARS = 0.0706 RSD 1 RSD = 14.1626 ARS
20 sty 2026 1 ARS = 0.0697 RSD 1 RSD = 14.3509 ARS
21 sty 2026 1 ARS = 0.0698 RSD 1 RSD = 14.3304 ARS
22 sty 2026 1 ARS = 0.0701 RSD 1 RSD = 14.2597 ARS
23 sty 2026 1 ARS = 0.07 RSD 1 RSD = 14.2902 ARS
24 sty 2026 1 ARS = 0.0692 RSD 1 RSD = 14.4532 ARS
25 sty 2026 1 ARS = 0.0692 RSD 1 RSD = 14.4532 ARS
26 sty 2026 1 ARS = 0.0691 RSD 1 RSD = 14.4742 ARS
27 sty 2026 1 ARS = 0.0685 RSD 1 RSD = 14.5898 ARS
28 sty 2026 1 ARS = 0.0679 RSD 1 RSD = 14.7254 ARS
29 sty 2026 1 ARS = 0.068 RSD 1 RSD = 14.7027 ARS
30 sty 2026 1 ARS = 0.0682 RSD 1 RSD = 14.6636 ARS
31 sty 2026 1 ARS = 0.0679 RSD 1 RSD = 14.7193 ARS

Feb 2026

DataARS-RSDRSD-ARS
01 lut 2026 1 ARS = 0.0684 RSD 1 RSD = 14.6111 ARS
02 lut 2026 1 ARS = 0.0684 RSD 1 RSD = 14.6121 ARS
03 lut 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5772 ARS
04 lut 2026 1 ARS = 0.0686 RSD 1 RSD = 14.5714 ARS
05 lut 2026 1 ARS = 0.0687 RSD 1 RSD = 14.5505 ARS
06 lut 2026 1 ARS = 0.069 RSD 1 RSD = 14.4883 ARS
07 lut 2026 1 ARS = 0.0695 RSD 1 RSD = 14.3822 ARS
08 lut 2026 1 ARS = 0.0693 RSD 1 RSD = 14.4234 ARS
09 lut 2026 1 ARS = 0.0691 RSD 1 RSD = 14.4778 ARS
10 lut 2026 1 ARS = 0.0696 RSD 1 RSD = 14.3585 ARS
11 lut 2026 1 ARS = 0.0702 RSD 1 RSD = 14.2356 ARS
12 lut 2026 1 ARS = 0.0704 RSD 1 RSD = 14.2065 ARS
13 lut 2026 1 ARS = 0.0708 RSD 1 RSD = 14.1206 ARS
14 lut 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1468 ARS
15 lut 2026 1 ARS = 0.0707 RSD 1 RSD = 14.1468 ARS
16 lut 2026 1 ARS = 0.0708 RSD 1 RSD = 14.1213 ARS
17 lut 2026 1 ARS = 0.0709 RSD 1 RSD = 14.0949 ARS
18 lut 2026 1 ARS = 0.0711 RSD 1 RSD = 14.0578 ARS
19 lut 2026 1 ARS = 0.0714 RSD 1 RSD = 14.0091 ARS
20 lut 2026 1 ARS = 0.0718 RSD 1 RSD = 13.9328 ARS
21 lut 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8178 ARS
22 lut 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8178 ARS
23 lut 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7981 ARS
24 lut 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7301 ARS
25 lut 2026 1 ARS = 0.0722 RSD 1 RSD = 13.845 ARS
26 lut 2026 1 ARS = 0.0711 RSD 1 RSD = 14.0627 ARS
27 lut 2026 1 ARS = 0.0706 RSD 1 RSD = 14.1623 ARS
28 lut 2026 1 ARS = 0.0711 RSD 1 RSD = 14.067 ARS

Mar 2026

DataARS-RSDRSD-ARS
01 mar 2026 1 ARS = 0.0711 RSD 1 RSD = 14.067 ARS
02 mar 2026 1 ARS = 0.0717 RSD 1 RSD = 13.951 ARS
03 mar 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7848 ARS
04 mar 2026 1 ARS = 0.0712 RSD 1 RSD = 14.0353 ARS
05 mar 2026 1 ARS = 0.0721 RSD 1 RSD = 13.8681 ARS
06 mar 2026 1 ARS = 0.0721 RSD 1 RSD = 13.869 ARS
07 mar 2026 1 ARS = 0.0713 RSD 1 RSD = 14.0182 ARS
08 mar 2026 1 ARS = 0.0713 RSD 1 RSD = 14.0182 ARS
09 mar 2026 1 ARS = 0.0715 RSD 1 RSD = 13.984 ARS
10 mar 2026 1 ARS = 0.0713 RSD 1 RSD = 14.0314 ARS
11 mar 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8202 ARS
12 mar 2026 1 ARS = 0.0729 RSD 1 RSD = 13.7153 ARS
13 mar 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6291 ARS
14 mar 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6638 ARS
15 mar 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6638 ARS
16 mar 2026 1 ARS = 0.0731 RSD 1 RSD = 13.6742 ARS
17 mar 2026 1 ARS = 0.073 RSD 1 RSD = 13.6951 ARS
18 mar 2026 1 ARS = 0.0729 RSD 1 RSD = 13.7111 ARS
19 mar 2026 1 ARS = 0.0729 RSD 1 RSD = 13.7104 ARS
20 mar 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7342 ARS
21 mar 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7332 ARS
22 mar 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7332 ARS
23 mar 2026 1 ARS = 0.073 RSD 1 RSD = 13.7044 ARS
24 mar 2026 1 ARS = 0.0726 RSD 1 RSD = 13.7791 ARS
25 mar 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7982 ARS
26 mar 2026 1 ARS = 0.074 RSD 1 RSD = 13.5201 ARS
27 mar 2026 1 ARS = 0.0745 RSD 1 RSD = 13.415 ARS
28 mar 2026 1 ARS = 0.0736 RSD 1 RSD = 13.5928 ARS
29 mar 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6255 ARS
30 mar 2026 1 ARS = 0.0737 RSD 1 RSD = 13.5601 ARS
31 mar 2026 1 ARS = 0.0731 RSD 1 RSD = 13.6884 ARS

Apr 2026

DataARS-RSDRSD-ARS
01 kwi 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6693 ARS
02 kwi 2026 1 ARS = 0.0733 RSD 1 RSD = 13.6492 ARS
03 kwi 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6559 ARS
04 kwi 2026 1 ARS = 0.0735 RSD 1 RSD = 13.6055 ARS
05 kwi 2026 1 ARS = 0.0735 RSD 1 RSD = 13.6055 ARS
06 kwi 2026 1 ARS = 0.0735 RSD 1 RSD = 13.6071 ARS
07 kwi 2026 1 ARS = 0.0729 RSD 1 RSD = 13.7251 ARS
08 kwi 2026 1 ARS = 0.072 RSD 1 RSD = 13.8914 ARS
09 kwi 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8055 ARS
10 kwi 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7917 ARS
11 kwi 2026 1 ARS = 0.073 RSD 1 RSD = 13.7046 ARS
12 kwi 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7916 ARS
13 kwi 2026 1 ARS = 0.0732 RSD 1 RSD = 13.6536 ARS
14 kwi 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6164 ARS
15 kwi 2026 1 ARS = 0.073 RSD 1 RSD = 13.7049 ARS
16 kwi 2026 1 ARS = 0.0733 RSD 1 RSD = 13.6373 ARS
17 kwi 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6293 ARS
18 kwi 2026 1 ARS = 0.0734 RSD 1 RSD = 13.6313 ARS
19 kwi 2026 1 ARS = 0.0728 RSD 1 RSD = 13.7342 ARS
20 kwi 2026 1 ARS = 0.0731 RSD 1 RSD = 13.6893 ARS
21 kwi 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7992 ARS
22 kwi 2026 1 ARS = 0.0727 RSD 1 RSD = 13.7492 ARS
23 kwi 2026 1 ARS = 0.0727 RSD 1 RSD = 13.7529 ARS
24 kwi 2026 1 ARS = 0.072 RSD 1 RSD = 13.8965 ARS
25 kwi 2026 1 ARS = 0.0717 RSD 1 RSD = 13.949 ARS
26 kwi 2026 1 ARS = 0.072 RSD 1 RSD = 13.8815 ARS
27 kwi 2026 1 ARS = 0.0714 RSD 1 RSD = 13.9961 ARS
28 kwi 2026 1 ARS = 0.0709 RSD 1 RSD = 14.0981 ARS
29 kwi 2026 1 ARS = 0.0714 RSD 1 RSD = 14.003 ARS
30 kwi 2026 1 ARS = 0.072 RSD 1 RSD = 13.885 ARS

May 2026

DataARS-RSDRSD-ARS
01 maj 2026 1 ARS = 0.072 RSD 1 RSD = 13.8927 ARS
02 maj 2026 1 ARS = 0.0719 RSD 1 RSD = 13.9143 ARS
03 maj 2026 1 ARS = 0.0719 RSD 1 RSD = 13.9143 ARS
04 maj 2026 1 ARS = 0.0721 RSD 1 RSD = 13.8712 ARS
05 maj 2026 1 ARS = 0.0716 RSD 1 RSD = 13.9614 ARS
06 maj 2026 1 ARS = 0.0715 RSD 1 RSD = 13.9819 ARS
07 maj 2026 1 ARS = 0.0719 RSD 1 RSD = 13.9088 ARS
08 maj 2026 1 ARS = 0.0715 RSD 1 RSD = 13.9841 ARS
09 maj 2026 1 ARS = 0.0711 RSD 1 RSD = 14.0563 ARS
10 maj 2026 1 ARS = 0.0711 RSD 1 RSD = 14.0563 ARS
11 maj 2026 1 ARS = 0.0713 RSD 1 RSD = 14.0203 ARS
12 maj 2026 1 ARS = 0.0717 RSD 1 RSD = 13.9376 ARS
13 maj 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8212 ARS
14 maj 2026 1 ARS = 0.072 RSD 1 RSD = 13.8818 ARS
15 maj 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7874 ARS
16 maj 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7991 ARS
17 maj 2026 1 ARS = 0.0725 RSD 1 RSD = 13.7991 ARS
18 maj 2026 1 ARS = 0.0723 RSD 1 RSD = 13.8288 ARS
19 maj 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8153 ARS
20 maj 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8201 ARS
21 maj 2026 1 ARS = 0.0724 RSD 1 RSD = 13.8034 ARS
22 maj 2026 1 ARS = 0.0729 RSD 1 RSD = 13.7227 ARS
23 maj 2026 1 ARS = 0.0719 RSD 1 RSD = 13.8986 ARS
24 maj 2026 1 ARS = 0.0719 RSD 1 RSD = 13.8986 ARS
25 maj 2026 1 ARS = 0.072 RSD 1 RSD = 13.8894 ARS
26 maj 2026 1 ARS = 0.072 RSD 1 RSD = 13.8856 ARS
27 maj 2026 1 ARS = 0.0715 RSD 1 RSD = 13.9788 ARS
28 maj 2026 1 ARS = 0.0716 RSD 1 RSD = 13.9627 ARS
29 maj 2026 1 ARS = 0.0715 RSD 1 RSD = 13.9772 ARS
30 maj 2026 1 ARS = 0.0713 RSD 1 RSD = 14.0229 ARS
31 maj 2026 1 ARS = 0.0713 RSD 1 RSD = 14.0229 ARS

Jun 2026

DataARS-RSDRSD-ARS
01 cze 2026 1 ARS = 0.0716 RSD 1 RSD = 13.9705 ARS
02 cze 2026 1 ARS = 0.0707 RSD 1 RSD = 14.144 ARS

Informacje nt. kursów wymiany ARS-RSD oraz RSD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats