currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-RUB oraz RUB-ARS – 2026

Kursy wymiany ARS-RUB oraz RUB-ARS – 2026

Kursy wymiany ARS-RUB oraz RUB-ARS

Sprawdź poniżej kurs wymiany ARS-RUB oraz RUB-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0547 RUB
1 RUB = 18,2792 ARS

Jan 2026

DataARS-RUBRUB-ARS
01 sty 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3502 ARS
02 sty 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2075 ARS
03 sty 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3337 ARS
04 sty 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3337 ARS
05 sty 2026 1 ARS = 0.0548 RUB 1 RUB = 18.264 ARS
06 sty 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1448 ARS
07 sty 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2042 ARS
08 sty 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1423 ARS
09 sty 2026 1 ARS = 0.054 RUB 1 RUB = 18.5077 ARS
10 sty 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4499 ARS
11 sty 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4499 ARS
12 sty 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5937 ARS
13 sty 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6468 ARS
14 sty 2026 1 ARS = 0.0537 RUB 1 RUB = 18.6049 ARS
15 sty 2026 1 ARS = 0.0541 RUB 1 RUB = 18.4806 ARS
16 sty 2026 1 ARS = 0.0539 RUB 1 RUB = 18.5457 ARS
17 sty 2026 1 ARS = 0.0544 RUB 1 RUB = 18.3801 ARS
18 sty 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3519 ARS
19 sty 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3382 ARS
20 sty 2026 1 ARS = 0.0542 RUB 1 RUB = 18.453 ARS
21 sty 2026 1 ARS = 0.054 RUB 1 RUB = 18.5309 ARS
22 sty 2026 1 ARS = 0.053 RUB 1 RUB = 18.8649 ARS
23 sty 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8493 ARS
24 sty 2026 1 ARS = 0.0526 RUB 1 RUB = 19.0166 ARS
25 sty 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0952 ARS
26 sty 2026 1 ARS = 0.0532 RUB 1 RUB = 18.7951 ARS
27 sty 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8282 ARS
28 sty 2026 1 ARS = 0.0529 RUB 1 RUB = 18.8974 ARS
29 sty 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0681 ARS
30 sty 2026 1 ARS = 0.0523 RUB 1 RUB = 19.1024 ARS
31 sty 2026 1 ARS = 0.0525 RUB 1 RUB = 19.0382 ARS

Feb 2026

DataARS-RUBRUB-ARS
01 lut 2026 1 ARS = 0.0528 RUB 1 RUB = 18.9457 ARS
02 lut 2026 1 ARS = 0.0529 RUB 1 RUB = 18.8894 ARS
03 lut 2026 1 ARS = 0.053 RUB 1 RUB = 18.8625 ARS
04 lut 2026 1 ARS = 0.053 RUB 1 RUB = 18.878 ARS
05 lut 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9129 ARS
06 lut 2026 1 ARS = 0.0534 RUB 1 RUB = 18.7309 ARS
07 lut 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6448 ARS
08 lut 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6456 ARS
09 lut 2026 1 ARS = 0.0542 RUB 1 RUB = 18.4632 ARS
10 lut 2026 1 ARS = 0.0546 RUB 1 RUB = 18.309 ARS
11 lut 2026 1 ARS = 0.055 RUB 1 RUB = 18.1687 ARS
12 lut 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1637 ARS
13 lut 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0884 ARS
14 lut 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3447 ARS
15 lut 2026 1 ARS = 0.0552 RUB 1 RUB = 18.1286 ARS
16 lut 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2313 ARS
17 lut 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2097 ARS
18 lut 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2198 ARS
19 lut 2026 1 ARS = 0.0549 RUB 1 RUB = 18.202 ARS
20 lut 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0827 ARS
21 lut 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9479 ARS
22 lut 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9479 ARS
23 lut 2026 1 ARS = 0.056 RUB 1 RUB = 17.8662 ARS
24 lut 2026 1 ARS = 0.056 RUB 1 RUB = 17.8634 ARS
25 lut 2026 1 ARS = 0.0554 RUB 1 RUB = 18.0366 ARS
26 lut 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1493 ARS
27 lut 2026 1 ARS = 0.0549 RUB 1 RUB = 18.2163 ARS
28 lut 2026 1 ARS = 0.0552 RUB 1 RUB = 18.1233 ARS

Mar 2026

DataARS-RUBRUB-ARS
01 mar 2026 1 ARS = 0.0553 RUB 1 RUB = 18.0991 ARS
02 mar 2026 1 ARS = 0.0556 RUB 1 RUB = 17.9981 ARS
03 mar 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9608 ARS
04 mar 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1413 ARS
05 mar 2026 1 ARS = 0.0562 RUB 1 RUB = 17.8009 ARS
06 mar 2026 1 ARS = 0.056 RUB 1 RUB = 17.8452 ARS
07 mar 2026 1 ARS = 0.056 RUB 1 RUB = 17.8584 ARS
08 mar 2026 1 ARS = 0.056 RUB 1 RUB = 17.8584 ARS
09 mar 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1426 ARS
10 mar 2026 1 ARS = 0.0558 RUB 1 RUB = 17.9278 ARS
11 mar 2026 1 ARS = 0.0567 RUB 1 RUB = 17.6324 ARS
12 mar 2026 1 ARS = 0.0568 RUB 1 RUB = 17.592 ARS
13 mar 2026 1 ARS = 0.0578 RUB 1 RUB = 17.3104 ARS
14 mar 2026 1 ARS = 0.0571 RUB 1 RUB = 17.4984 ARS
15 mar 2026 1 ARS = 0.0571 RUB 1 RUB = 17.4984 ARS
16 mar 2026 1 ARS = 0.0583 RUB 1 RUB = 17.1576 ARS
17 mar 2026 1 ARS = 0.0587 RUB 1 RUB = 17.0248 ARS
18 mar 2026 1 ARS = 0.0599 RUB 1 RUB = 16.6811 ARS
19 mar 2026 1 ARS = 0.0613 RUB 1 RUB = 16.3189 ARS
20 mar 2026 1 ARS = 0.0604 RUB 1 RUB = 16.5686 ARS
21 mar 2026 1 ARS = 0.0595 RUB 1 RUB = 16.8011 ARS
22 mar 2026 1 ARS = 0.0595 RUB 1 RUB = 16.8011 ARS
23 mar 2026 1 ARS = 0.0591 RUB 1 RUB = 16.9147 ARS
24 mar 2026 1 ARS = 0.0578 RUB 1 RUB = 17.291 ARS
25 mar 2026 1 ARS = 0.0579 RUB 1 RUB = 17.2682 ARS
26 mar 2026 1 ARS = 0.06 RUB 1 RUB = 16.6724 ARS
27 mar 2026 1 ARS = 0.0597 RUB 1 RUB = 16.7492 ARS
28 mar 2026 1 ARS = 0.0588 RUB 1 RUB = 16.9983 ARS
29 mar 2026 1 ARS = 0.0587 RUB 1 RUB = 17.0428 ARS
30 mar 2026 1 ARS = 0.0585 RUB 1 RUB = 17.103 ARS
31 mar 2026 1 ARS = 0.0583 RUB 1 RUB = 17.1571 ARS

Apr 2026

DataARS-RUBRUB-ARS
01 kwi 2026 1 ARS = 0.0581 RUB 1 RUB = 17.216 ARS
02 kwi 2026 1 ARS = 0.0576 RUB 1 RUB = 17.3512 ARS
03 kwi 2026 1 ARS = 0.0577 RUB 1 RUB = 17.3327 ARS
04 kwi 2026 1 ARS = 0.0579 RUB 1 RUB = 17.26 ARS
05 kwi 2026 1 ARS = 0.0579 RUB 1 RUB = 17.26 ARS
06 kwi 2026 1 ARS = 0.0579 RUB 1 RUB = 17.2845 ARS
07 kwi 2026 1 ARS = 0.0565 RUB 1 RUB = 17.7076 ARS
08 kwi 2026 1 ARS = 0.0564 RUB 1 RUB = 17.722 ARS
09 kwi 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8205 ARS
10 kwi 2026 1 ARS = 0.0554 RUB 1 RUB = 18.0653 ARS
11 kwi 2026 1 ARS = 0.0562 RUB 1 RUB = 17.7839 ARS
12 kwi 2026 1 ARS = 0.0559 RUB 1 RUB = 17.8968 ARS
13 kwi 2026 1 ARS = 0.0556 RUB 1 RUB = 17.9939 ARS
14 kwi 2026 1 ARS = 0.0557 RUB 1 RUB = 17.9439 ARS
15 kwi 2026 1 ARS = 0.0555 RUB 1 RUB = 18.033 ARS
16 kwi 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8282 ARS
17 kwi 2026 1 ARS = 0.0561 RUB 1 RUB = 17.8227 ARS
18 kwi 2026 1 ARS = 0.056 RUB 1 RUB = 17.843 ARS
19 kwi 2026 1 ARS = 0.0557 RUB 1 RUB = 17.956 ARS
20 kwi 2026 1 ARS = 0.0551 RUB 1 RUB = 18.1361 ARS
21 kwi 2026 1 ARS = 0.0544 RUB 1 RUB = 18.3696 ARS
22 kwi 2026 1 ARS = 0.0546 RUB 1 RUB = 18.3239 ARS
23 kwi 2026 1 ARS = 0.0545 RUB 1 RUB = 18.3565 ARS
24 kwi 2026 1 ARS = 0.0541 RUB 1 RUB = 18.4834 ARS
25 kwi 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5836 ARS
26 kwi 2026 1 ARS = 0.0541 RUB 1 RUB = 18.472 ARS
27 kwi 2026 1 ARS = 0.0536 RUB 1 RUB = 18.6718 ARS
28 kwi 2026 1 ARS = 0.053 RUB 1 RUB = 18.8596 ARS
29 kwi 2026 1 ARS = 0.0534 RUB 1 RUB = 18.7174 ARS
30 kwi 2026 1 ARS = 0.0539 RUB 1 RUB = 18.5684 ARS

May 2026

DataARS-RUBRUB-ARS
01 maj 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5775 ARS
02 maj 2026 1 ARS = 0.0538 RUB 1 RUB = 18.579 ARS
03 maj 2026 1 ARS = 0.0538 RUB 1 RUB = 18.579 ARS
04 maj 2026 1 ARS = 0.0543 RUB 1 RUB = 18.4317 ARS
05 maj 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5852 ARS
06 maj 2026 1 ARS = 0.0537 RUB 1 RUB = 18.62 ARS
07 maj 2026 1 ARS = 0.0538 RUB 1 RUB = 18.5843 ARS
08 maj 2026 1 ARS = 0.0531 RUB 1 RUB = 18.832 ARS
09 maj 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8397 ARS
10 maj 2026 1 ARS = 0.0531 RUB 1 RUB = 18.8397 ARS
11 maj 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9182 ARS
12 maj 2026 1 ARS = 0.053 RUB 1 RUB = 18.8733 ARS
13 maj 2026 1 ARS = 0.0529 RUB 1 RUB = 18.9014 ARS
14 maj 2026 1 ARS = 0.0526 RUB 1 RUB = 19.0027 ARS
15 maj 2026 1 ARS = 0.0524 RUB 1 RUB = 19.0774 ARS
16 maj 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1486 ARS
17 maj 2026 1 ARS = 0.0522 RUB 1 RUB = 19.1486 ARS
18 maj 2026 1 ARS = 0.052 RUB 1 RUB = 19.249 ARS
19 maj 2026 1 ARS = 0.051 RUB 1 RUB = 19.606 ARS
20 maj 2026 1 ARS = 0.0509 RUB 1 RUB = 19.6576 ARS
21 maj 2026 1 ARS = 0.0507 RUB 1 RUB = 19.7139 ARS
22 maj 2026 1 ARS = 0.0513 RUB 1 RUB = 19.5109 ARS
23 maj 2026 1 ARS = 0.0511 RUB 1 RUB = 19.5792 ARS
24 maj 2026 1 ARS = 0.0511 RUB 1 RUB = 19.5792 ARS
25 maj 2026 1 ARS = 0.051 RUB 1 RUB = 19.608 ARS
26 maj 2026 1 ARS = 0.0511 RUB 1 RUB = 19.5641 ARS
27 maj 2026 1 ARS = 0.0504 RUB 1 RUB = 19.8523 ARS
28 maj 2026 1 ARS = 0.0503 RUB 1 RUB = 19.8984 ARS
29 maj 2026 1 ARS = 0.0503 RUB 1 RUB = 19.8811 ARS
30 maj 2026 1 ARS = 0.0504 RUB 1 RUB = 19.8441 ARS
31 maj 2026 1 ARS = 0.0504 RUB 1 RUB = 19.8441 ARS

Jun 2026

DataARS-RUBRUB-ARS
01 cze 2026 1 ARS = 0.051 RUB 1 RUB = 19.6223 ARS
02 cze 2026 1 ARS = 0.0504 RUB 1 RUB = 19.8227 ARS

Informacje nt. kursów wymiany ARS-RUB oraz RUB-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats