> Kursy wymiany ARS-SAR oraz SAR-ARS – 2025

Kursy wymiany ARS-SAR oraz SAR-ARS – 2025

Kursy wymiany ARS-SAR oraz SAR-ARS

Sprawdź poniżej kurs wymiany ARS-SAR oraz SAR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0034 SAR

1 SAR = 291,597 ARS

1 rok 2 lata 3 lata

ARS na SARSAR na ARS

Jan 2025

Data	ARS-SAR	SAR-ARS
01 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 274.4312 ARS
02 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 274.5269 ARS
03 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 274.7305 ARS
04 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
05 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9232 ARS
06 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 274.9919 ARS
07 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 275.6657 ARS
08 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 275.7949 ARS
09 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9263 ARS
10 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 276.2026 ARS
11 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
12 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 275.9 ARS
13 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 276.1747 ARS
14 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 276.9293 ARS
15 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 277.1834 ARS
16 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 277.3775 ARS
17 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 277.6518 ARS
18 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 276.6772 ARS
19 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 277.5162 ARS
20 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 277.7291 ARS
21 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 278.7379 ARS
22 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 278.8874 ARS
23 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 279.0489 ARS
24 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 279.1357 ARS
25 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6795 ARS
26 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 278.6221 ARS
27 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 278.9147 ARS
28 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 280.083 ARS
29 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 280.0281 ARS
30 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2488 ARS
31 sty 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2707 ARS

Feb 2025

Data	ARS-SAR	SAR-ARS
01 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 280.1982 ARS
02 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 280.6236 ARS
03 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 280.2311 ARS
04 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8626 ARS
05 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 280.8948 ARS
06 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9768 ARS
07 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9936 ARS
08 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
09 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2753 ARS
10 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9118 ARS
11 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 281.582 ARS
12 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4625 ARS
13 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6548 ARS
14 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6836 ARS
15 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 281.4431 ARS
16 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 280.9809 ARS
17 lut 2025	1 ARS = 0.0036 SAR	1 SAR = 281.6116 ARS
18 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4526 ARS
19 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.1618 ARS
20 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2946 ARS
21 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.355 ARS
22 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.06 ARS
23 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.4549 ARS
24 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.2325 ARS
25 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.7059 ARS
26 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.8168 ARS
27 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 282.9329 ARS
28 lut 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1364 ARS

Mar 2025

Data	ARS-SAR	SAR-ARS
01 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.512 ARS
02 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.7197 ARS
03 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6819 ARS
04 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.626 ARS
05 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6003 ARS
06 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5595 ARS
07 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.5061 ARS
08 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9652 ARS
09 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.847 ARS
10 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.9725 ARS
11 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1157 ARS
12 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.0915 ARS
13 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.1811 ARS
14 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.3784 ARS
15 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1599 ARS
16 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.6681 ARS
17 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.2382 ARS
18 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.6922 ARS
19 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.8297 ARS
20 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.0727 ARS
21 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9625 ARS
22 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.1839 ARS
23 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 283.2487 ARS
24 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9949 ARS
25 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 284.9301 ARS
26 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.6124 ARS
27 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5882 ARS
28 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.5699 ARS
29 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
30 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 282.6048 ARS
31 mar 2025	1 ARS = 0.0035 SAR	1 SAR = 285.4415 ARS

Apr 2025

Data	ARS-SAR	SAR-ARS
01 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1557 ARS
02 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 286.0271 ARS
03 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1038 ARS
04 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 286.3066 ARS
05 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 285.9687 ARS
06 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 288.086 ARS
07 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 285.92 ARS
08 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 286.7368 ARS
09 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 286.4577 ARS
10 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0077 ARS
11 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 287.0076 ARS
12 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 286.1929 ARS
13 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 286.396 ARS
14 kwi 2025	1 ARS = 0.0035 SAR	1 SAR = 286.6597 ARS
15 kwi 2025	1 ARS = 0.0031 SAR	1 SAR = 318.778 ARS
16 kwi 2025	1 ARS = 0.0031 SAR	1 SAR = 319.563 ARS
17 kwi 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3025 ARS
18 kwi 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
19 kwi 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
20 kwi 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
21 kwi 2025	1 ARS = 0.0033 SAR	1 SAR = 303.2778 ARS
22 kwi 2025	1 ARS = 0.0034 SAR	1 SAR = 291.2577 ARS
23 kwi 2025	1 ARS = 0.0034 SAR	1 SAR = 294.0577 ARS
24 kwi 2025	1 ARS = 0.0032 SAR	1 SAR = 310.1696 ARS
25 kwi 2025	1 ARS = 0.0032 SAR	1 SAR = 313.0975 ARS
26 kwi 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
27 kwi 2025	1 ARS = 0.0032 SAR	1 SAR = 310.2384 ARS
28 kwi 2025	1 ARS = 0.0032 SAR	1 SAR = 311.5499 ARS
29 kwi 2025	1 ARS = 0.0032 SAR	1 SAR = 314.0607 ARS
30 kwi 2025	1 ARS = 0.0032 SAR	1 SAR = 310.6043 ARS

May 2025

Data	ARS-SAR	SAR-ARS
01 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 311.4398 ARS
02 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 312.7012 ARS
03 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 312.5329 ARS
04 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 313.4665 ARS
05 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 312.6979 ARS
06 maj 2025	1 ARS = 0.0031 SAR	1 SAR = 320.457 ARS
07 maj 2025	1 ARS = 0.0031 SAR	1 SAR = 318.5611 ARS
08 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 305.2621 ARS
09 maj 2025	1 ARS = 0.0034 SAR	1 SAR = 296.5973 ARS
10 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 300.4344 ARS
11 maj 2025	1 ARS = 0.0034 SAR	1 SAR = 296.3704 ARS
12 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 300.5869 ARS
13 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 301.4052 ARS
14 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 299.902 ARS
15 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 301.6624 ARS
16 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 303.3989 ARS
17 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
18 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.433 ARS
19 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.6099 ARS
20 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 303.5604 ARS
21 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.731 ARS
22 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 305.4138 ARS
23 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 302.9037 ARS
24 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 302.4394 ARS
25 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 302.4394 ARS
26 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 301.7873 ARS
27 maj 2025	1 ARS = 0.0033 SAR	1 SAR = 304.8608 ARS
28 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 308.3006 ARS
29 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 309.2953 ARS
30 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 315.6096 ARS
31 maj 2025	1 ARS = 0.0032 SAR	1 SAR = 315.4724 ARS

Jun 2025

Data	ARS-SAR	SAR-ARS
01 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 314.9996 ARS
02 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 316.9361 ARS
03 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 314.8258 ARS
04 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 315.752 ARS
05 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 316.0291 ARS
06 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 316.626 ARS
07 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 314.2237 ARS
08 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 314.2237 ARS
09 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 315.9539 ARS
10 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 316.0256 ARS
11 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 316.671 ARS
12 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 315.0808 ARS
13 cze 2025	1 ARS = 0.0032 SAR	1 SAR = 315.6165 ARS

Informacje nt. kursów wymiany ARS-SAR oraz SAR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości