> Kursy wymiany ARS-SBD oraz SBD-ARS – 2025

Kursy wymiany ARS-SBD oraz SBD-ARS – 2025

Kursy wymiany ARS-SBD oraz SBD-ARS

Sprawdź poniżej kurs wymiany ARS-SBD oraz SBD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0077 SBD

1 SBD = 130,0995 ARS

1 rok 2 lata 3 lata

ARS na SBDSBD na ARS

Jan 2025

Data	ARS-SBD	SBD-ARS
01 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9765 ARS
02 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9813 ARS
03 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.066 ARS
04 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
05 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1583 ARS
06 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1548 ARS
07 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.3693 ARS
08 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4318 ARS
09 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.833 ARS
10 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8527 ARS
11 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
12 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7132 ARS
13 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.8455 ARS
14 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.1154 ARS
15 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.7413 ARS
16 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9068 ARS
17 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0207 ARS
18 sty 2025	1 ARS = 0.0082 SBD	1 SBD = 122.5945 ARS
19 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 122.9586 ARS
20 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.0201 ARS
21 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.4889 ARS
22 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5503 ARS
23 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.5173 ARS
24 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9577 ARS
25 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8591 ARS
26 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.8304 ARS
27 sty 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9724 ARS
28 sty 2025	1 ARS = 0.008 SBD	1 SBD = 124.5794 ARS
29 sty 2025	1 ARS = 0.008 SBD	1 SBD = 124.4499 ARS
30 sty 2025	1 ARS = 0.008 SBD	1 SBD = 124.5643 ARS
31 sty 2025	1 ARS = 0.008 SBD	1 SBD = 124.3516 ARS

Feb 2025

Data	ARS-SBD	SBD-ARS
01 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.3166 ARS
02 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.5145 ARS
03 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.3281 ARS
04 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.2893 ARS
05 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.3134 ARS
06 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.8741 ARS
07 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.8191 ARS
08 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
09 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.3333 ARS
10 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.7134 ARS
11 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.9152 ARS
12 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.9703 ARS
13 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.0596 ARS
14 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.1752 ARS
15 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.1745 ARS
16 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.9689 ARS
17 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.2544 ARS
18 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.6262 ARS
19 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.6396 ARS
20 lut 2025	1 ARS = 0.0081 SBD	1 SBD = 123.9854 ARS
21 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.6199 ARS
22 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.4344 ARS
23 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.6101 ARS
24 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.5064 ARS
25 lut 2025	1 ARS = 0.008 SBD	1 SBD = 125.6079 ARS
26 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.652 ARS
27 lut 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9946 ARS
28 lut 2025	1 ARS = 0.008 SBD	1 SBD = 124.4128 ARS

Mar 2025

Data	ARS-SBD	SBD-ARS
01 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0964 ARS
02 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1969 ARS
03 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1686 ARS
04 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1415 ARS
05 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.0918 ARS
06 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9802 ARS
07 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 125.9706 ARS
08 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.9598 ARS
09 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6038 ARS
10 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6078 ARS
11 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.997 ARS
12 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.5179 ARS
13 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7129 ARS
14 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.1187 ARS
15 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2959 ARS
16 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.1632 ARS
17 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.7508 ARS
18 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.2713 ARS
19 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.458 ARS
20 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.5246 ARS
21 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.7392 ARS
22 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1327 ARS
23 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.1463 ARS
24 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8952 ARS
25 mar 2025	1 ARS = 0.008 SBD	1 SBD = 125.4733 ARS
26 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 127.2271 ARS
27 mar 2025	1 ARS = 0.0079 SBD	1 SBD = 127.3056 ARS
28 mar 2025	1 ARS = 0.0078 SBD	1 SBD = 128.4316 ARS
29 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.7191 ARS
30 mar 2025	1 ARS = 0.008 SBD	1 SBD = 124.6941 ARS
31 mar 2025	1 ARS = 0.0078 SBD	1 SBD = 128.374 ARS

Apr 2025

Data	ARS-SBD	SBD-ARS
01 kwi 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2503 ARS
02 kwi 2025	1 ARS = 0.0078 SBD	1 SBD = 127.5672 ARS
03 kwi 2025	1 ARS = 0.0079 SBD	1 SBD = 126.2231 ARS
04 kwi 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2043 ARS
05 kwi 2025	1 ARS = 0.0078 SBD	1 SBD = 128.9968 ARS
06 kwi 2025	1 ARS = 0.0077 SBD	1 SBD = 129.9899 ARS
07 kwi 2025	1 ARS = 0.0077 SBD	1 SBD = 129.0892 ARS
08 kwi 2025	1 ARS = 0.0079 SBD	1 SBD = 126.4852 ARS
09 kwi 2025	1 ARS = 0.0077 SBD	1 SBD = 129.2469 ARS
10 kwi 2025	1 ARS = 0.0079 SBD	1 SBD = 126.8616 ARS
11 kwi 2025	1 ARS = 0.0079 SBD	1 SBD = 126.6352 ARS
12 kwi 2025	1 ARS = 0.0078 SBD	1 SBD = 128.5666 ARS
13 kwi 2025	1 ARS = 0.0078 SBD	1 SBD = 127.6614 ARS
14 kwi 2025	1 ARS = 0.0078 SBD	1 SBD = 127.776 ARS
15 kwi 2025	1 ARS = 0.007 SBD	1 SBD = 142.9506 ARS
16 kwi 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9811 ARS
17 kwi 2025	1 ARS = 0.0074 SBD	1 SBD = 135.988 ARS
18 kwi 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
19 kwi 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
20 kwi 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
21 kwi 2025	1 ARS = 0.0074 SBD	1 SBD = 135.9851 ARS
22 kwi 2025	1 ARS = 0.0076 SBD	1 SBD = 131.2023 ARS
23 kwi 2025	1 ARS = 0.0076 SBD	1 SBD = 132.2992 ARS
24 kwi 2025	1 ARS = 0.0072 SBD	1 SBD = 139.5607 ARS
25 kwi 2025	1 ARS = 0.0071 SBD	1 SBD = 140.9964 ARS
26 kwi 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
27 kwi 2025	1 ARS = 0.0072 SBD	1 SBD = 139.2915 ARS
28 kwi 2025	1 ARS = 0.0071 SBD	1 SBD = 139.9015 ARS
29 kwi 2025	1 ARS = 0.0071 SBD	1 SBD = 141.0106 ARS
30 kwi 2025	1 ARS = 0.0072 SBD	1 SBD = 139.3337 ARS

May 2025

Data	ARS-SBD	SBD-ARS
01 maj 2025	1 ARS = 0.0072 SBD	1 SBD = 139.6938 ARS
02 maj 2025	1 ARS = 0.0071 SBD	1 SBD = 140.2464 ARS
03 maj 2025	1 ARS = 0.0071 SBD	1 SBD = 140.5233 ARS
04 maj 2025	1 ARS = 0.0071 SBD	1 SBD = 140.943 ARS
05 maj 2025	1 ARS = 0.0071 SBD	1 SBD = 140.6109 ARS
06 maj 2025	1 ARS = 0.007 SBD	1 SBD = 143.6371 ARS
07 maj 2025	1 ARS = 0.007 SBD	1 SBD = 142.9791 ARS
08 maj 2025	1 ARS = 0.0073 SBD	1 SBD = 137.1107 ARS
09 maj 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2194 ARS
10 maj 2025	1 ARS = 0.0074 SBD	1 SBD = 135.0546 ARS
11 maj 2025	1 ARS = 0.0075 SBD	1 SBD = 133.2291 ARS
12 maj 2025	1 ARS = 0.0074 SBD	1 SBD = 135.1253 ARS
13 maj 2025	1 ARS = 0.0074 SBD	1 SBD = 135.3797 ARS
14 maj 2025	1 ARS = 0.0074 SBD	1 SBD = 134.5387 ARS
15 maj 2025	1 ARS = 0.0074 SBD	1 SBD = 135.437 ARS
16 maj 2025	1 ARS = 0.0073 SBD	1 SBD = 136.2156 ARS
17 maj 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
18 maj 2025	1 ARS = 0.0073 SBD	1 SBD = 136.8869 ARS
19 maj 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9815 ARS
20 maj 2025	1 ARS = 0.0073 SBD	1 SBD = 136.5032 ARS
21 maj 2025	1 ARS = 0.0073 SBD	1 SBD = 137.0975 ARS
22 maj 2025	1 ARS = 0.0073 SBD	1 SBD = 137.181 ARS
23 maj 2025	1 ARS = 0.0074 SBD	1 SBD = 136.0511 ARS
24 maj 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
25 maj 2025	1 ARS = 0.0074 SBD	1 SBD = 135.8385 ARS
26 maj 2025	1 ARS = 0.0074 SBD	1 SBD = 135.5546 ARS
27 maj 2025	1 ARS = 0.0073 SBD	1 SBD = 136.9317 ARS
28 maj 2025	1 ARS = 0.0072 SBD	1 SBD = 138.4909 ARS
29 maj 2025	1 ARS = 0.0072 SBD	1 SBD = 138.9399 ARS
30 maj 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7848 ARS
31 maj 2025	1 ARS = 0.0071 SBD	1 SBD = 141.7376 ARS

Jun 2025

Data	ARS-SBD	SBD-ARS
01 cze 2025	1 ARS = 0.0071 SBD	1 SBD = 141.5101 ARS
02 cze 2025	1 ARS = 0.007 SBD	1 SBD = 142.3803 ARS
03 cze 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4041 ARS
04 cze 2025	1 ARS = 0.0071 SBD	1 SBD = 141.8152 ARS
05 cze 2025	1 ARS = 0.007 SBD	1 SBD = 142.0494 ARS
06 cze 2025	1 ARS = 0.007 SBD	1 SBD = 142.3782 ARS
07 cze 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
08 cze 2025	1 ARS = 0.0071 SBD	1 SBD = 141.4196 ARS
09 cze 2025	1 ARS = 0.007 SBD	1 SBD = 141.9587 ARS
10 cze 2025	1 ARS = 0.007 SBD	1 SBD = 141.8775 ARS
11 cze 2025	1 ARS = 0.007 SBD	1 SBD = 142.2869 ARS
12 cze 2025	1 ARS = 0.0071 SBD	1 SBD = 141.6602 ARS
13 cze 2025	1 ARS = 0.007 SBD	1 SBD = 141.8987 ARS

Informacje nt. kursów wymiany ARS-SBD oraz SBD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości