currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-SBD oraz SBD-ARS – 2026

Kursy wymiany ARS-SBD oraz SBD-ARS – 2026

Kursy wymiany ARS-SBD oraz SBD-ARS

Sprawdź poniżej kurs wymiany ARS-SBD oraz SBD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0057 SBD
1 SBD = 174,596 ARS

Jan 2026

DataARS-SBDSBD-ARS
01 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 178.3856 ARS
02 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 179.1261 ARS
03 sty 2026 1 ARS = 0.0055 SBD 1 SBD = 181.0963 ARS
04 sty 2026 1 ARS = 0.0055 SBD 1 SBD = 181.0963 ARS
05 sty 2026 1 ARS = 0.0055 SBD 1 SBD = 181.0971 ARS
06 sty 2026 1 ARS = 0.0055 SBD 1 SBD = 180.1868 ARS
07 sty 2026 1 ARS = 0.0055 SBD 1 SBD = 180.4603 ARS
08 sty 2026 1 ARS = 0.0059 SBD 1 SBD = 169.9427 ARS
09 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 180.0797 ARS
10 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 179.9215 ARS
11 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 179.9215 ARS
12 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 180.169 ARS
13 sty 2026 1 ARS = 0.0055 SBD 1 SBD = 180.6471 ARS
14 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 179.3965 ARS
15 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 178.9225 ARS
16 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 177.3608 ARS
17 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 175.969 ARS
18 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 175.969 ARS
19 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9655 ARS
20 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 176.7679 ARS
21 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 176.4128 ARS
22 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 175.8879 ARS
23 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9378 ARS
24 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 176.5845 ARS
25 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 176.5845 ARS
26 sty 2026 1 ARS = 0.0057 SBD 1 SBD = 176.5855 ARS
27 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 177.9195 ARS
28 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 178.6081 ARS
29 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 178.8261 ARS
30 sty 2026 1 ARS = 0.0056 SBD 1 SBD = 179.2088 ARS
31 sty 2026 1 ARS = 0.0055 SBD 1 SBD = 180.6104 ARS

Feb 2026

DataARS-SBDSBD-ARS
01 lut 2026 1 ARS = 0.0056 SBD 1 SBD = 179.7156 ARS
02 lut 2026 1 ARS = 0.0056 SBD 1 SBD = 179.7148 ARS
03 lut 2026 1 ARS = 0.0055 SBD 1 SBD = 180.1944 ARS
04 lut 2026 1 ARS = 0.0056 SBD 1 SBD = 179.5739 ARS
05 lut 2026 1 ARS = 0.0056 SBD 1 SBD = 179.5158 ARS
06 lut 2026 1 ARS = 0.0056 SBD 1 SBD = 178.9842 ARS
07 lut 2026 1 ARS = 0.0056 SBD 1 SBD = 177.6823 ARS
08 lut 2026 1 ARS = 0.0056 SBD 1 SBD = 177.6823 ARS
09 lut 2026 1 ARS = 0.0056 SBD 1 SBD = 177.5701 ARS
10 lut 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9182 ARS
11 lut 2026 1 ARS = 0.0057 SBD 1 SBD = 174.2321 ARS
12 lut 2026 1 ARS = 0.0057 SBD 1 SBD = 174.5017 ARS
13 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 173.785 ARS
14 lut 2026 1 ARS = 0.0057 SBD 1 SBD = 173.924 ARS
15 lut 2026 1 ARS = 0.0057 SBD 1 SBD = 173.924 ARS
16 lut 2026 1 ARS = 0.0057 SBD 1 SBD = 173.9247 ARS
17 lut 2026 1 ARS = 0.0057 SBD 1 SBD = 173.9254 ARS
18 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0692 ARS
19 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6443 ARS
20 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 172.698 ARS
21 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 171.003 ARS
22 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 171.003 ARS
23 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 170.9951 ARS
24 lut 2026 1 ARS = 0.0059 SBD 1 SBD = 170.1985 ARS
25 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 171.498 ARS
26 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6374 ARS
27 lut 2026 1 ARS = 0.0057 SBD 1 SBD = 174.9991 ARS
28 lut 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6443 ARS

Mar 2026

DataARS-SBDSBD-ARS
01 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6443 ARS
02 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6532 ARS
03 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.129 ARS
04 mar 2026 1 ARS = 0.0057 SBD 1 SBD = 175.8853 ARS
05 mar 2026 1 ARS = 0.0057 SBD 1 SBD = 174.0492 ARS
06 mar 2026 1 ARS = 0.0057 SBD 1 SBD = 174.8087 ARS
07 mar 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9443 ARS
08 mar 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9443 ARS
09 mar 2026 1 ARS = 0.0057 SBD 1 SBD = 176.5024 ARS
10 mar 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9802 ARS
11 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.8166 ARS
12 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.4586 ARS
13 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.3909 ARS
14 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6587 ARS
15 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6587 ARS
16 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6715 ARS
17 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.438 ARS
18 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.5526 ARS
19 mar 2026 1 ARS = 0.0057 SBD 1 SBD = 174.2047 ARS
20 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.3284 ARS
21 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 172.822 ARS
22 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 172.822 ARS
23 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 172.8118 ARS
24 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.5126 ARS
25 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.762 ARS
26 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 171.1957 ARS
27 mar 2026 1 ARS = 0.0059 SBD 1 SBD = 170.114 ARS
28 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 172.0945 ARS
29 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 172.2827 ARS
30 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 172.2725 ARS
31 mar 2026 1 ARS = 0.0058 SBD 1 SBD = 173.8699 ARS

Apr 2026

DataARS-SBDSBD-ARS
01 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 171.9073 ARS
02 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 173.7506 ARS
03 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 172.8862 ARS
04 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 172.4667 ARS
05 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 172.4667 ARS
06 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 172.3472 ARS
07 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 173.177 ARS
08 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0791 ARS
09 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 172.3308 ARS
10 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 171.7073 ARS
11 kwi 2026 1 ARS = 0.0059 SBD 1 SBD = 170.1658 ARS
12 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 171.2457 ARS
13 kwi 2026 1 ARS = 0.0059 SBD 1 SBD = 170.1037 ARS
14 kwi 2026 1 ARS = 0.0059 SBD 1 SBD = 168.3237 ARS
15 kwi 2026 1 ARS = 0.0059 SBD 1 SBD = 169.7201 ARS
16 kwi 2026 1 ARS = 0.0059 SBD 1 SBD = 168.7803 ARS
17 kwi 2026 1 ARS = 0.0059 SBD 1 SBD = 168.7872 ARS
18 kwi 2026 1 ARS = 0.0059 SBD 1 SBD = 169.0659 ARS
19 kwi 2026 1 ARS = 0.0059 SBD 1 SBD = 170.3426 ARS
20 kwi 2026 1 ARS = 0.0059 SBD 1 SBD = 169.842 ARS
21 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 171.268 ARS
22 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 171.0142 ARS
23 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 171.2757 ARS
24 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0407 ARS
25 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6691 ARS
26 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 172.8291 ARS
27 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 173.8317 ARS
28 kwi 2026 1 ARS = 0.0057 SBD 1 SBD = 175.9922 ARS
29 kwi 2026 1 ARS = 0.0057 SBD 1 SBD = 175.0278 ARS
30 kwi 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0327 ARS

May 2026

DataARS-SBDSBD-ARS
01 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 172.6381 ARS
02 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.2028 ARS
03 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.2028 ARS
04 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.1525 ARS
05 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.6642 ARS
06 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.3916 ARS
07 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.0462 ARS
08 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.7377 ARS
09 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.4083 ARS
10 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.4083 ARS
11 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.3251 ARS
12 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.4561 ARS
13 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 172.5003 ARS
14 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.3012 ARS
15 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.6245 ARS
16 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.8031 ARS
17 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.8031 ARS
18 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.0196 ARS
19 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 173.7944 ARS
20 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.1184 ARS
21 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.233 ARS
22 maj 2026 1 ARS = 0.0058 SBD 1 SBD = 172.7379 ARS
23 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.7137 ARS
24 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.7137 ARS
25 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.1424 ARS
26 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 174.1153 ARS
27 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 175.2514 ARS
28 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 176.1736 ARS
29 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 175.4722 ARS
30 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 175.7671 ARS
31 maj 2026 1 ARS = 0.0057 SBD 1 SBD = 175.7671 ARS

Jun 2026

DataARS-SBDSBD-ARS
01 cze 2026 1 ARS = 0.0057 SBD 1 SBD = 175.402 ARS
02 cze 2026 1 ARS = 0.0056 SBD 1 SBD = 177.6761 ARS

Informacje nt. kursów wymiany ARS-SBD oraz SBD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats