> Kursy wymiany ARS-SCR oraz SCR-ARS – 2025

Kursy wymiany ARS-SCR oraz SCR-ARS – 2025

Kursy wymiany ARS-SCR oraz SCR-ARS

Sprawdź poniżej kurs wymiany ARS-SCR oraz SCR-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0132 SCR

1 SCR = 75,9604 ARS

1 rok 2 lata 3 lata

ARS na SCRSCR na ARS

Jan 2025

Data	ARS-SCR	SCR-ARS
01 sty 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3989 ARS
02 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8169 ARS
03 sty 2025	1 ARS = 0.0138 SCR	1 SCR = 72.685 ARS
04 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
05 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9036 ARS
06 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9209 ARS
07 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0837 ARS
08 sty 2025	1 ARS = 0.0138 SCR	1 SCR = 72.5013 ARS
09 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1544 ARS
10 sty 2025	1 ARS = 0.0138 SCR	1 SCR = 72.6303 ARS
11 sty 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
12 sty 2025	1 ARS = 0.0139 SCR	1 SCR = 72.1108 ARS
13 sty 2025	1 ARS = 0.0139 SCR	1 SCR = 72.109 ARS
14 sty 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8225 ARS
15 sty 2025	1 ARS = 0.0138 SCR	1 SCR = 72.4676 ARS
16 sty 2025	1 ARS = 0.0139 SCR	1 SCR = 72.0709 ARS
17 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 73.026 ARS
18 sty 2025	1 ARS = 0.0145 SCR	1 SCR = 69.2009 ARS
19 sty 2025	1 ARS = 0.0145 SCR	1 SCR = 69.1651 ARS
20 sty 2025	1 ARS = 0.0138 SCR	1 SCR = 72.593 ARS
21 sty 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2981 ARS
22 sty 2025	1 ARS = 0.014 SCR	1 SCR = 71.5831 ARS
23 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2275 ARS
24 sty 2025	1 ARS = 0.0136 SCR	1 SCR = 73.3891 ARS
25 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 72.966 ARS
26 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8819 ARS
27 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9643 ARS
28 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 72.768 ARS
29 sty 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6137 ARS
30 sty 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5101 ARS
31 sty 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1783 ARS

Feb 2025

Data	ARS-SCR	SCR-ARS
01 lut 2025	1 ARS = 0.0143 SCR	1 SCR = 69.9932 ARS
02 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.388 ARS
03 lut 2025	1 ARS = 0.0138 SCR	1 SCR = 72.7066 ARS
04 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.496 ARS
05 lut 2025	1 ARS = 0.0137 SCR	1 SCR = 72.9317 ARS
06 lut 2025	1 ARS = 0.0137 SCR	1 SCR = 73.249 ARS
07 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6035 ARS
08 lut 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
09 lut 2025	1 ARS = 0.0143 SCR	1 SCR = 70.1381 ARS
10 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5722 ARS
11 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7446 ARS
12 lut 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0334 ARS
13 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4868 ARS
14 lut 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0919 ARS
15 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.404 ARS
16 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2835 ARS
17 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.4003 ARS
18 lut 2025	1 ARS = 0.0137 SCR	1 SCR = 73.2505 ARS
19 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6108 ARS
20 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.334 ARS
21 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5993 ARS
22 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5227 ARS
23 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.6256 ARS
24 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.566 ARS
25 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.5026 ARS
26 lut 2025	1 ARS = 0.0137 SCR	1 SCR = 72.8622 ARS
27 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7583 ARS
28 lut 2025	1 ARS = 0.0136 SCR	1 SCR = 73.2729 ARS

Mar 2025

Data	ARS-SCR	SCR-ARS
01 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8929 ARS
02 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4659 ARS
03 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.4339 ARS
04 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0969 ARS
05 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.1349 ARS
06 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.212 ARS
07 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8361 ARS
08 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1514 ARS
09 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.221 ARS
10 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.3164 ARS
11 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.422 ARS
12 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1667 ARS
13 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1827 ARS
14 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1361 ARS
15 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.8882 ARS
16 mar 2025	1 ARS = 0.014 SCR	1 SCR = 71.2177 ARS
17 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1571 ARS
18 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.3073 ARS
19 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2717 ARS
20 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.0323 ARS
21 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 74.2701 ARS
22 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5727 ARS
23 mar 2025	1 ARS = 0.0139 SCR	1 SCR = 71.8933 ARS
24 mar 2025	1 ARS = 0.0138 SCR	1 SCR = 72.2647 ARS
25 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4191 ARS
26 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.5948 ARS
27 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6978 ARS
28 mar 2025	1 ARS = 0.0135 SCR	1 SCR = 73.9328 ARS
29 mar 2025	1 ARS = 0.0137 SCR	1 SCR = 73.0815 ARS
30 mar 2025	1 ARS = 0.0141 SCR	1 SCR = 71.1252 ARS
31 mar 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8076 ARS

Apr 2025

Data	ARS-SCR	SCR-ARS
01 kwi 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9578 ARS
02 kwi 2025	1 ARS = 0.0134 SCR	1 SCR = 74.6813 ARS
03 kwi 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1711 ARS
04 kwi 2025	1 ARS = 0.0133 SCR	1 SCR = 75.1411 ARS
05 kwi 2025	1 ARS = 0.0134 SCR	1 SCR = 74.8067 ARS
06 kwi 2025	1 ARS = 0.0133 SCR	1 SCR = 75.3826 ARS
07 kwi 2025	1 ARS = 0.0134 SCR	1 SCR = 74.7984 ARS
08 kwi 2025	1 ARS = 0.0136 SCR	1 SCR = 73.7665 ARS
09 kwi 2025	1 ARS = 0.0133 SCR	1 SCR = 74.992 ARS
10 kwi 2025	1 ARS = 0.0135 SCR	1 SCR = 74.1736 ARS
11 kwi 2025	1 ARS = 0.0134 SCR	1 SCR = 74.4838 ARS
12 kwi 2025	1 ARS = 0.0133 SCR	1 SCR = 74.9752 ARS
13 kwi 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3695 ARS
14 kwi 2025	1 ARS = 0.0138 SCR	1 SCR = 72.3143 ARS
15 kwi 2025	1 ARS = 0.0119 SCR	1 SCR = 83.8297 ARS
16 kwi 2025	1 ARS = 0.012 SCR	1 SCR = 83.3099 ARS
17 kwi 2025	1 ARS = 0.0125 SCR	1 SCR = 79.7942 ARS
18 kwi 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
19 kwi 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
20 kwi 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
21 kwi 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9041 ARS
22 kwi 2025	1 ARS = 0.013 SCR	1 SCR = 76.7713 ARS
23 kwi 2025	1 ARS = 0.013 SCR	1 SCR = 77.2134 ARS
24 kwi 2025	1 ARS = 0.0122 SCR	1 SCR = 81.6532 ARS
25 kwi 2025	1 ARS = 0.0122 SCR	1 SCR = 82.1337 ARS
26 kwi 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
27 kwi 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9515 ARS
28 kwi 2025	1 ARS = 0.0122 SCR	1 SCR = 82.2187 ARS
29 kwi 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8734 ARS
30 kwi 2025	1 ARS = 0.0122 SCR	1 SCR = 81.8233 ARS

May 2025

Data	ARS-SCR	SCR-ARS
01 maj 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7923 ARS
02 maj 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4943 ARS
03 maj 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4322 ARS
04 maj 2025	1 ARS = 0.0121 SCR	1 SCR = 82.6784 ARS
05 maj 2025	1 ARS = 0.0121 SCR	1 SCR = 82.4851 ARS
06 maj 2025	1 ARS = 0.0118 SCR	1 SCR = 84.5552 ARS
07 maj 2025	1 ARS = 0.0119 SCR	1 SCR = 83.9669 ARS
08 maj 2025	1 ARS = 0.0124 SCR	1 SCR = 80.557 ARS
09 maj 2025	1 ARS = 0.0128 SCR	1 SCR = 78.4197 ARS
10 maj 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3845 ARS
11 maj 2025	1 ARS = 0.0128 SCR	1 SCR = 78.3114 ARS
12 maj 2025	1 ARS = 0.0126 SCR	1 SCR = 79.3811 ARS
13 maj 2025	1 ARS = 0.0126 SCR	1 SCR = 79.546 ARS
14 maj 2025	1 ARS = 0.0126 SCR	1 SCR = 79.0726 ARS
15 maj 2025	1 ARS = 0.0126 SCR	1 SCR = 79.5882 ARS
16 maj 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0412 ARS
17 maj 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
18 maj 2025	1 ARS = 0.0125 SCR	1 SCR = 80.0444 ARS
19 maj 2025	1 ARS = 0.0124 SCR	1 SCR = 80.3595 ARS
20 maj 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1195 ARS
21 maj 2025	1 ARS = 0.0126 SCR	1 SCR = 79.09 ARS
22 maj 2025	1 ARS = 0.0124 SCR	1 SCR = 80.5764 ARS
23 maj 2025	1 ARS = 0.0125 SCR	1 SCR = 79.9202 ARS
24 maj 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
25 maj 2025	1 ARS = 0.0126 SCR	1 SCR = 79.2328 ARS
26 maj 2025	1 ARS = 0.0126 SCR	1 SCR = 79.6243 ARS
27 maj 2025	1 ARS = 0.0124 SCR	1 SCR = 80.4309 ARS
28 maj 2025	1 ARS = 0.0123 SCR	1 SCR = 81.3465 ARS
29 maj 2025	1 ARS = 0.0123 SCR	1 SCR = 81.6059 ARS
30 maj 2025	1 ARS = 0.012 SCR	1 SCR = 83.2853 ARS
31 maj 2025	1 ARS = 0.012 SCR	1 SCR = 83.2527 ARS

Jun 2025

Data	ARS-SCR	SCR-ARS
01 cze 2025	1 ARS = 0.012 SCR	1 SCR = 83.28 ARS
02 cze 2025	1 ARS = 0.0123 SCR	1 SCR = 81.0129 ARS
03 cze 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7097 ARS
04 cze 2025	1 ARS = 0.0122 SCR	1 SCR = 81.9678 ARS
05 cze 2025	1 ARS = 0.0125 SCR	1 SCR = 80.1921 ARS
06 cze 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9323 ARS
07 cze 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
08 cze 2025	1 ARS = 0.0125 SCR	1 SCR = 80.3163 ARS
09 cze 2025	1 ARS = 0.0124 SCR	1 SCR = 80.741 ARS
10 cze 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7663 ARS
11 cze 2025	1 ARS = 0.0124 SCR	1 SCR = 80.9248 ARS
12 cze 2025	1 ARS = 0.0122 SCR	1 SCR = 81.7698 ARS
13 cze 2025	1 ARS = 0.0124 SCR	1 SCR = 80.7089 ARS

Informacje nt. kursów wymiany ARS-SCR oraz SCR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości