> Kursy wymiany ARS-SCR oraz SCR-ARS – 2026

Kursy wymiany ARS-SCR oraz SCR-ARS – 2026

Kursy wymiany ARS-SCR oraz SCR-ARS

Sprawdź poniżej kurs wymiany ARS-SCR oraz SCR-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,01 SCR

1 SCR = 100,3937 ARS

1 rok 2 lata 3 lata

ARS na SCRSCR na ARS

Jan 2026

Data	ARS-SCR	SCR-ARS
01 sty 2026	1 ARS = 0.0095 SCR	1 SCR = 105.0513 ARS
02 sty 2026	1 ARS = 0.0097 SCR	1 SCR = 103.4025 ARS
03 sty 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4221 ARS
04 sty 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4221 ARS
05 sty 2026	1 ARS = 0.0093 SCR	1 SCR = 107.7563 ARS
06 sty 2026	1 ARS = 0.0092 SCR	1 SCR = 108.4677 ARS
07 sty 2026	1 ARS = 0.0093 SCR	1 SCR = 106.9823 ARS
08 sty 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4995 ARS
09 sty 2026	1 ARS = 0.0102 SCR	1 SCR = 98.2676 ARS
10 sty 2026	1 ARS = 0.0095 SCR	1 SCR = 105.141 ARS
11 sty 2026	1 ARS = 0.0095 SCR	1 SCR = 105.1772 ARS
12 sty 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3563 ARS
13 sty 2026	1 ARS = 0.0094 SCR	1 SCR = 106.8891 ARS
14 sty 2026	1 ARS = 0.0093 SCR	1 SCR = 107.8362 ARS
15 sty 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4749 ARS
16 sty 2026	1 ARS = 0.0094 SCR	1 SCR = 106.0304 ARS
17 sty 2026	1 ARS = 0.0107 SCR	1 SCR = 93.3948 ARS
18 sty 2026	1 ARS = 0.0107 SCR	1 SCR = 93.6553 ARS
19 sty 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6857 ARS
20 sty 2026	1 ARS = 0.0102 SCR	1 SCR = 98.1893 ARS
21 sty 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8052 ARS
22 sty 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5283 ARS
23 sty 2026	1 ARS = 0.0098 SCR	1 SCR = 102.0009 ARS
24 sty 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6408 ARS
25 sty 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6408 ARS
26 sty 2026	1 ARS = 0.0102 SCR	1 SCR = 97.825 ARS
27 sty 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3586 ARS
28 sty 2026	1 ARS = 0.0096 SCR	1 SCR = 103.781 ARS
29 sty 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6757 ARS
30 sty 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8373 ARS
31 sty 2026	1 ARS = 0.01 SCR	1 SCR = 100.2154 ARS

Feb 2026

Data	ARS-SCR	SCR-ARS
01 lut 2026	1 ARS = 0.01 SCR	1 SCR = 99.7063 ARS
02 lut 2026	1 ARS = 0.0104 SCR	1 SCR = 96.477 ARS
03 lut 2026	1 ARS = 0.0096 SCR	1 SCR = 104.4772 ARS
04 lut 2026	1 ARS = 0.0094 SCR	1 SCR = 106.4743 ARS
05 lut 2026	1 ARS = 0.0095 SCR	1 SCR = 105.8079 ARS
06 lut 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8384 ARS
07 lut 2026	1 ARS = 0.0096 SCR	1 SCR = 104.6966 ARS
08 lut 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3817 ARS
09 lut 2026	1 ARS = 0.0102 SCR	1 SCR = 97.7617 ARS
10 lut 2026	1 ARS = 0.0098 SCR	1 SCR = 102.4134 ARS
11 lut 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1973 ARS
12 lut 2026	1 ARS = 0.0099 SCR	1 SCR = 101.207 ARS
13 lut 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8392 ARS
14 lut 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3391 ARS
15 lut 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8395 ARS
16 lut 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5638 ARS
17 lut 2026	1 ARS = 0.0097 SCR	1 SCR = 102.9589 ARS
18 lut 2026	1 ARS = 0.0099 SCR	1 SCR = 101.201 ARS
19 lut 2026	1 ARS = 0.0098 SCR	1 SCR = 101.9228 ARS
20 lut 2026	1 ARS = 0.0097 SCR	1 SCR = 103.2584 ARS
21 lut 2026	1 ARS = 0.011 SCR	1 SCR = 90.7535 ARS
22 lut 2026	1 ARS = 0.011 SCR	1 SCR = 90.7535 ARS
23 lut 2026	1 ARS = 0.0101 SCR	1 SCR = 99.1149 ARS
24 lut 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6698 ARS
25 lut 2026	1 ARS = 0.0101 SCR	1 SCR = 99.4095 ARS
26 lut 2026	1 ARS = 0.0098 SCR	1 SCR = 102.2548 ARS
27 lut 2026	1 ARS = 0.0097 SCR	1 SCR = 103.0603 ARS
28 lut 2026	1 ARS = 0.0098 SCR	1 SCR = 101.7554 ARS

Mar 2026

Data	ARS-SCR	SCR-ARS
01 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 100.8152 ARS
02 mar 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3273 ARS
03 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.906 ARS
04 mar 2026	1 ARS = 0.0096 SCR	1 SCR = 104.218 ARS
05 mar 2026	1 ARS = 0.01 SCR	1 SCR = 100.2645 ARS
06 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 101.1848 ARS
07 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3056 ARS
08 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3056 ARS
09 mar 2026	1 ARS = 0.0101 SCR	1 SCR = 99.1152 ARS
10 mar 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3606 ARS
11 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.6955 ARS
12 mar 2026	1 ARS = 0.01 SCR	1 SCR = 99.7209 ARS
13 mar 2026	1 ARS = 0.01 SCR	1 SCR = 100.2687 ARS
14 mar 2026	1 ARS = 0.0109 SCR	1 SCR = 91.5838 ARS
15 mar 2026	1 ARS = 0.0109 SCR	1 SCR = 91.5838 ARS
16 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 102.1555 ARS
17 mar 2026	1 ARS = 0.0096 SCR	1 SCR = 104.3564 ARS
18 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.6491 ARS
19 mar 2026	1 ARS = 0.0097 SCR	1 SCR = 102.8608 ARS
20 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5561 ARS
21 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5866 ARS
22 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5866 ARS
23 mar 2026	1 ARS = 0.01 SCR	1 SCR = 99.9213 ARS
24 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 100.6373 ARS
25 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 101.4766 ARS
26 mar 2026	1 ARS = 0.0101 SCR	1 SCR = 98.8672 ARS
27 mar 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5813 ARS
28 mar 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9157 ARS
29 mar 2026	1 ARS = 0.0109 SCR	1 SCR = 92.1289 ARS
30 mar 2026	1 ARS = 0.01 SCR	1 SCR = 99.5093 ARS
31 mar 2026	1 ARS = 0.0099 SCR	1 SCR = 100.714 ARS

Apr 2026

Data	ARS-SCR	SCR-ARS
01 kwi 2026	1 ARS = 0.01 SCR	1 SCR = 99.6995 ARS
02 kwi 2026	1 ARS = 0.01 SCR	1 SCR = 99.947 ARS
03 kwi 2026	1 ARS = 0.0104 SCR	1 SCR = 96.3407 ARS
04 kwi 2026	1 ARS = 0.0104 SCR	1 SCR = 96.1187 ARS
05 kwi 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9666 ARS
06 kwi 2026	1 ARS = 0.0104 SCR	1 SCR = 95.9788 ARS
07 kwi 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3875 ARS
08 kwi 2026	1 ARS = 0.01 SCR	1 SCR = 100.2582 ARS
09 kwi 2026	1 ARS = 0.0099 SCR	1 SCR = 100.7169 ARS
10 kwi 2026	1 ARS = 0.0097 SCR	1 SCR = 102.8225 ARS
11 kwi 2026	1 ARS = 0.0111 SCR	1 SCR = 90.2998 ARS
12 kwi 2026	1 ARS = 0.011 SCR	1 SCR = 90.8729 ARS
13 kwi 2026	1 ARS = 0.0102 SCR	1 SCR = 98.3927 ARS
14 kwi 2026	1 ARS = 0.0102 SCR	1 SCR = 97.9846 ARS
15 kwi 2026	1 ARS = 0.0102 SCR	1 SCR = 97.677 ARS
16 kwi 2026	1 ARS = 0.0101 SCR	1 SCR = 99.3692 ARS
17 kwi 2026	1 ARS = 0.0102 SCR	1 SCR = 98.1736 ARS
18 kwi 2026	1 ARS = 0.0111 SCR	1 SCR = 90.2165 ARS
19 kwi 2026	1 ARS = 0.011 SCR	1 SCR = 90.8978 ARS
20 kwi 2026	1 ARS = 0.0109 SCR	1 SCR = 91.6267 ARS
21 kwi 2026	1 ARS = 0.0098 SCR	1 SCR = 102.0946 ARS
22 kwi 2026	1 ARS = 0.0104 SCR	1 SCR = 96.405 ARS
23 kwi 2026	1 ARS = 0.0099 SCR	1 SCR = 100.5312 ARS
24 kwi 2026	1 ARS = 0.0107 SCR	1 SCR = 93.5691 ARS
25 kwi 2026	1 ARS = 0.0106 SCR	1 SCR = 94.4193 ARS
26 kwi 2026	1 ARS = 0.0106 SCR	1 SCR = 93.9627 ARS
27 kwi 2026	1 ARS = 0.0099 SCR	1 SCR = 101.0959 ARS
28 kwi 2026	1 ARS = 0.0097 SCR	1 SCR = 103.3568 ARS
29 kwi 2026	1 ARS = 0.0096 SCR	1 SCR = 103.8222 ARS
30 kwi 2026	1 ARS = 0.0099 SCR	1 SCR = 101.5111 ARS

May 2026

Data	ARS-SCR	SCR-ARS
01 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.1672 ARS
02 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3301 ARS
03 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.3301 ARS
04 maj 2026	1 ARS = 0.01 SCR	1 SCR = 100.4905 ARS
05 maj 2026	1 ARS = 0.0095 SCR	1 SCR = 104.9377 ARS
06 maj 2026	1 ARS = 0.01 SCR	1 SCR = 100.2376 ARS
07 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 100.7167 ARS
08 maj 2026	1 ARS = 0.0103 SCR	1 SCR = 97.4097 ARS
09 maj 2026	1 ARS = 0.0106 SCR	1 SCR = 94.0311 ARS
10 maj 2026	1 ARS = 0.0106 SCR	1 SCR = 94.0311 ARS
11 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5259 ARS
12 maj 2026	1 ARS = 0.01 SCR	1 SCR = 100.4758 ARS
13 maj 2026	1 ARS = 0.0101 SCR	1 SCR = 99.2477 ARS
14 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.2382 ARS
15 maj 2026	1 ARS = 0.0099 SCR	1 SCR = 101.2997 ARS
16 maj 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6537 ARS
17 maj 2026	1 ARS = 0.0097 SCR	1 SCR = 102.6537 ARS
18 maj 2026	1 ARS = 0.0105 SCR	1 SCR = 95.6905 ARS
19 maj 2026	1 ARS = 0.0097 SCR	1 SCR = 103.4269 ARS
20 maj 2026	1 ARS = 0.0101 SCR	1 SCR = 99.2429 ARS
21 maj 2026	1 ARS = 0.0095 SCR	1 SCR = 104.7301 ARS
22 maj 2026	1 ARS = 0.0101 SCR	1 SCR = 98.615 ARS
23 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3993 ARS
24 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 102.3993 ARS
25 maj 2026	1 ARS = 0.0106 SCR	1 SCR = 94.3996 ARS
26 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 101.5967 ARS
27 maj 2026	1 ARS = 0.01 SCR	1 SCR = 100.0977 ARS
28 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 101.9214 ARS
29 maj 2026	1 ARS = 0.0098 SCR	1 SCR = 101.7565 ARS
30 maj 2026	1 ARS = 0.0096 SCR	1 SCR = 104.0697 ARS
31 maj 2026	1 ARS = 0.0096 SCR	1 SCR = 104.3024 ARS

Jun 2026

Data	ARS-SCR	SCR-ARS
01 cze 2026	1 ARS = 0.0099 SCR	1 SCR = 100.8651 ARS
02 cze 2026	1 ARS = 0.0094 SCR	1 SCR = 105.9206 ARS

Informacje nt. kursów wymiany ARS-SCR oraz SCR-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości