currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-SDG oraz SDG-ARS – 2025

Kursy wymiany ARS-SDG oraz SDG-ARS – 2025

Kursy wymiany ARS-SDG oraz SDG-ARS

Sprawdź poniżej kurs wymiany ARS-SDG oraz SDG-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 0,5491 SDG
1 SDG = 1,8211 ARS

Jan 2025

DataARS-SDGSDG-ARS
01 sty 2025 1 ARS = 0.5834 SDG 1 SDG = 1.714 ARS
02 sty 2025 1 ARS = 0.5834 SDG 1 SDG = 1.7141 ARS
03 sty 2025 1 ARS = 0.583 SDG 1 SDG = 1.7153 ARS
04 sty 2025 1 ARS = 0.5826 SDG 1 SDG = 1.7165 ARS
05 sty 2025 1 ARS = 0.5826 SDG 1 SDG = 1.7165 ARS
06 sty 2025 1 ARS = 0.5826 SDG 1 SDG = 1.7166 ARS
07 sty 2025 1 ARS = 0.5808 SDG 1 SDG = 1.7217 ARS
08 sty 2025 1 ARS = 0.5805 SDG 1 SDG = 1.7226 ARS
09 sty 2025 1 ARS = 0.5802 SDG 1 SDG = 1.7234 ARS
10 sty 2025 1 ARS = 0.5797 SDG 1 SDG = 1.7251 ARS
11 sty 2025 1 ARS = 0.5803 SDG 1 SDG = 1.7232 ARS
12 sty 2025 1 ARS = 0.5803 SDG 1 SDG = 1.7232 ARS
13 sty 2025 1 ARS = 0.5797 SDG 1 SDG = 1.725 ARS
14 sty 2025 1 ARS = 0.5782 SDG 1 SDG = 1.7296 ARS
15 sty 2025 1 ARS = 0.5777 SDG 1 SDG = 1.7309 ARS
16 sty 2025 1 ARS = 0.5775 SDG 1 SDG = 1.7317 ARS
17 sty 2025 1 ARS = 0.5769 SDG 1 SDG = 1.7333 ARS
18 sty 2025 1 ARS = 0.5789 SDG 1 SDG = 1.7273 ARS
19 sty 2025 1 ARS = 0.5772 SDG 1 SDG = 1.7325 ARS
20 sty 2025 1 ARS = 0.5769 SDG 1 SDG = 1.7333 ARS
21 sty 2025 1 ARS = 0.5747 SDG 1 SDG = 1.7399 ARS
22 sty 2025 1 ARS = 0.5744 SDG 1 SDG = 1.7408 ARS
23 sty 2025 1 ARS = 0.5741 SDG 1 SDG = 1.7417 ARS
24 sty 2025 1 ARS = 0.574 SDG 1 SDG = 1.7421 ARS
25 sty 2025 1 ARS = 0.575 SDG 1 SDG = 1.7393 ARS
26 sty 2025 1 ARS = 0.5751 SDG 1 SDG = 1.7389 ARS
27 sty 2025 1 ARS = 0.5744 SDG 1 SDG = 1.7409 ARS
28 sty 2025 1 ARS = 0.5721 SDG 1 SDG = 1.7479 ARS
29 sty 2025 1 ARS = 0.5722 SDG 1 SDG = 1.7476 ARS
30 sty 2025 1 ARS = 0.5717 SDG 1 SDG = 1.7492 ARS
31 sty 2025 1 ARS = 0.5717 SDG 1 SDG = 1.7491 ARS

Feb 2025

DataARS-SDGSDG-ARS
01 lut 2025 1 ARS = 0.5719 SDG 1 SDG = 1.7486 ARS
02 lut 2025 1 ARS = 0.571 SDG 1 SDG = 1.7514 ARS
03 lut 2025 1 ARS = 0.5718 SDG 1 SDG = 1.7488 ARS
04 lut 2025 1 ARS = 0.5705 SDG 1 SDG = 1.7527 ARS
05 lut 2025 1 ARS = 0.5704 SDG 1 SDG = 1.753 ARS
06 lut 2025 1 ARS = 0.5703 SDG 1 SDG = 1.7535 ARS
07 lut 2025 1 ARS = 0.5703 SDG 1 SDG = 1.7535 ARS
08 lut 2025 1 ARS = 0.5677 SDG 1 SDG = 1.7615 ARS
09 lut 2025 1 ARS = 0.5677 SDG 1 SDG = 1.7615 ARS
10 lut 2025 1 ARS = 0.5705 SDG 1 SDG = 1.7528 ARS
11 lut 2025 1 ARS = 0.5691 SDG 1 SDG = 1.7571 ARS
12 lut 2025 1 ARS = 0.5693 SDG 1 SDG = 1.7564 ARS
13 lut 2025 1 ARS = 0.5689 SDG 1 SDG = 1.7577 ARS
14 lut 2025 1 ARS = 0.5689 SDG 1 SDG = 1.7579 ARS
15 lut 2025 1 ARS = 0.5694 SDG 1 SDG = 1.7563 ARS
16 lut 2025 1 ARS = 0.5703 SDG 1 SDG = 1.7535 ARS
17 lut 2025 1 ARS = 0.569 SDG 1 SDG = 1.7575 ARS
18 lut 2025 1 ARS = 0.5673 SDG 1 SDG = 1.7627 ARS
19 lut 2025 1 ARS = 0.568 SDG 1 SDG = 1.7606 ARS
20 lut 2025 1 ARS = 0.5675 SDG 1 SDG = 1.7621 ARS
21 lut 2025 1 ARS = 0.5676 SDG 1 SDG = 1.7619 ARS
22 lut 2025 1 ARS = 0.5682 SDG 1 SDG = 1.76 ARS
23 lut 2025 1 ARS = 0.5674 SDG 1 SDG = 1.7625 ARS
24 lut 2025 1 ARS = 0.5678 SDG 1 SDG = 1.761 ARS
25 lut 2025 1 ARS = 0.5669 SDG 1 SDG = 1.7639 ARS
26 lut 2025 1 ARS = 0.5663 SDG 1 SDG = 1.7659 ARS
27 lut 2025 1 ARS = 0.5664 SDG 1 SDG = 1.7656 ARS
28 lut 2025 1 ARS = 0.5658 SDG 1 SDG = 1.7675 ARS

Mar 2025

DataARS-SDGSDG-ARS
01 mar 2025 1 ARS = 0.5652 SDG 1 SDG = 1.7693 ARS
02 mar 2025 1 ARS = 0.5629 SDG 1 SDG = 1.7764 ARS
03 mar 2025 1 ARS = 0.563 SDG 1 SDG = 1.7761 ARS
04 mar 2025 1 ARS = 0.565 SDG 1 SDG = 1.7699 ARS
05 mar 2025 1 ARS = 0.565 SDG 1 SDG = 1.77 ARS
06 mar 2025 1 ARS = 0.565 SDG 1 SDG = 1.7699 ARS
07 mar 2025 1 ARS = 0.565 SDG 1 SDG = 1.7698 ARS
08 mar 2025 1 ARS = 0.5641 SDG 1 SDG = 1.7728 ARS
09 mar 2025 1 ARS = 0.5644 SDG 1 SDG = 1.7719 ARS
10 mar 2025 1 ARS = 0.5625 SDG 1 SDG = 1.7779 ARS
11 mar 2025 1 ARS = 0.5642 SDG 1 SDG = 1.7725 ARS
12 mar 2025 1 ARS = 0.564 SDG 1 SDG = 1.7729 ARS
13 mar 2025 1 ARS = 0.5639 SDG 1 SDG = 1.7734 ARS
14 mar 2025 1 ARS = 0.5636 SDG 1 SDG = 1.7744 ARS
15 mar 2025 1 ARS = 0.5658 SDG 1 SDG = 1.7675 ARS
16 mar 2025 1 ARS = 0.5631 SDG 1 SDG = 1.7759 ARS
17 mar 2025 1 ARS = 0.5637 SDG 1 SDG = 1.7739 ARS
18 mar 2025 1 ARS = 0.5629 SDG 1 SDG = 1.7767 ARS
19 mar 2025 1 ARS = 0.5626 SDG 1 SDG = 1.7775 ARS
20 mar 2025 1 ARS = 0.562 SDG 1 SDG = 1.7795 ARS
21 mar 2025 1 ARS = 0.5623 SDG 1 SDG = 1.7783 ARS
22 mar 2025 1 ARS = 0.5658 SDG 1 SDG = 1.7675 ARS
23 mar 2025 1 ARS = 0.5639 SDG 1 SDG = 1.7734 ARS
24 mar 2025 1 ARS = 0.5605 SDG 1 SDG = 1.7842 ARS
25 mar 2025 1 ARS = 0.5625 SDG 1 SDG = 1.7779 ARS
26 mar 2025 1 ARS = 0.5604 SDG 1 SDG = 1.7843 ARS
27 mar 2025 1 ARS = 0.5606 SDG 1 SDG = 1.7839 ARS
28 mar 2025 1 ARS = 0.5606 SDG 1 SDG = 1.7839 ARS
29 mar 2025 1 ARS = 0.5666 SDG 1 SDG = 1.7649 ARS
30 mar 2025 1 ARS = 0.5652 SDG 1 SDG = 1.7694 ARS
31 mar 2025 1 ARS = 0.5608 SDG 1 SDG = 1.7831 ARS

Apr 2025

DataARS-SDGSDG-ARS
01 kwi 2025 1 ARS = 0.5596 SDG 1 SDG = 1.7871 ARS
02 kwi 2025 1 ARS = 0.5592 SDG 1 SDG = 1.7883 ARS
03 kwi 2025 1 ARS = 0.5592 SDG 1 SDG = 1.7882 ARS
04 kwi 2025 1 ARS = 0.5589 SDG 1 SDG = 1.7893 ARS
05 kwi 2025 1 ARS = 0.5598 SDG 1 SDG = 1.7865 ARS
06 kwi 2025 1 ARS = 0.5555 SDG 1 SDG = 1.8002 ARS
07 kwi 2025 1 ARS = 0.5594 SDG 1 SDG = 1.7878 ARS
08 kwi 2025 1 ARS = 0.5582 SDG 1 SDG = 1.7916 ARS
09 kwi 2025 1 ARS = 0.5582 SDG 1 SDG = 1.7914 ARS
10 kwi 2025 1 ARS = 0.5577 SDG 1 SDG = 1.793 ARS
11 kwi 2025 1 ARS = 0.5577 SDG 1 SDG = 1.793 ARS
12 kwi 2025 1 ARS = 0.5591 SDG 1 SDG = 1.7887 ARS
13 kwi 2025 1 ARS = 0.5578 SDG 1 SDG = 1.7928 ARS
14 kwi 2025 1 ARS = 0.5572 SDG 1 SDG = 1.7948 ARS
15 kwi 2025 1 ARS = 0.502 SDG 1 SDG = 1.9921 ARS
16 kwi 2025 1 ARS = 0.5011 SDG 1 SDG = 1.9954 ARS
17 kwi 2025 1 ARS = 0.5277 SDG 1 SDG = 1.8951 ARS
18 kwi 2025 1 ARS = 0.5277 SDG 1 SDG = 1.895 ARS
19 kwi 2025 1 ARS = 0.5277 SDG 1 SDG = 1.895 ARS
20 kwi 2025 1 ARS = 0.5277 SDG 1 SDG = 1.895 ARS
21 kwi 2025 1 ARS = 0.5277 SDG 1 SDG = 1.895 ARS
22 kwi 2025 1 ARS = 0.5497 SDG 1 SDG = 1.8193 ARS
23 kwi 2025 1 ARS = 0.5444 SDG 1 SDG = 1.8368 ARS
24 kwi 2025 1 ARS = 0.5161 SDG 1 SDG = 1.9376 ARS
25 kwi 2025 1 ARS = 0.5113 SDG 1 SDG = 1.9559 ARS
26 kwi 2025 1 ARS = 0.516 SDG 1 SDG = 1.9378 ARS
27 kwi 2025 1 ARS = 0.516 SDG 1 SDG = 1.9378 ARS
28 kwi 2025 1 ARS = 0.5138 SDG 1 SDG = 1.9464 ARS
29 kwi 2025 1 ARS = 0.5097 SDG 1 SDG = 1.9618 ARS
30 kwi 2025 1 ARS = 0.5154 SDG 1 SDG = 1.9401 ARS

May 2025

DataARS-SDGSDG-ARS
01 maj 2025 1 ARS = 0.5141 SDG 1 SDG = 1.9451 ARS
02 maj 2025 1 ARS = 0.5121 SDG 1 SDG = 1.9527 ARS
03 maj 2025 1 ARS = 0.5124 SDG 1 SDG = 1.9517 ARS
04 maj 2025 1 ARS = 0.5108 SDG 1 SDG = 1.9576 ARS
05 maj 2025 1 ARS = 0.512 SDG 1 SDG = 1.953 ARS
06 maj 2025 1 ARS = 0.4996 SDG 1 SDG = 2.0017 ARS
07 maj 2025 1 ARS = 0.5025 SDG 1 SDG = 1.99 ARS
08 maj 2025 1 ARS = 0.5245 SDG 1 SDG = 1.9067 ARS
09 maj 2025 1 ARS = 0.5398 SDG 1 SDG = 1.8526 ARS
10 maj 2025 1 ARS = 0.5329 SDG 1 SDG = 1.8766 ARS
11 maj 2025 1 ARS = 0.5402 SDG 1 SDG = 1.8512 ARS
12 maj 2025 1 ARS = 0.5326 SDG 1 SDG = 1.8775 ARS
13 maj 2025 1 ARS = 0.5312 SDG 1 SDG = 1.8827 ARS
14 maj 2025 1 ARS = 0.5338 SDG 1 SDG = 1.8733 ARS
15 maj 2025 1 ARS = 0.5307 SDG 1 SDG = 1.8843 ARS
16 maj 2025 1 ARS = 0.5277 SDG 1 SDG = 1.8951 ARS
17 maj 2025 1 ARS = 0.526 SDG 1 SDG = 1.9012 ARS
18 maj 2025 1 ARS = 0.526 SDG 1 SDG = 1.9012 ARS
19 maj 2025 1 ARS = 0.5256 SDG 1 SDG = 1.9026 ARS
20 maj 2025 1 ARS = 0.5274 SDG 1 SDG = 1.8959 ARS
21 maj 2025 1 ARS = 0.5254 SDG 1 SDG = 1.9034 ARS
22 maj 2025 1 ARS = 0.5242 SDG 1 SDG = 1.9077 ARS
23 maj 2025 1 ARS = 0.5286 SDG 1 SDG = 1.892 ARS
24 maj 2025 1 ARS = 0.5294 SDG 1 SDG = 1.889 ARS
25 maj 2025 1 ARS = 0.5294 SDG 1 SDG = 1.889 ARS
26 maj 2025 1 ARS = 0.5305 SDG 1 SDG = 1.8851 ARS
27 maj 2025 1 ARS = 0.5251 SDG 1 SDG = 1.9042 ARS
28 maj 2025 1 ARS = 0.5192 SDG 1 SDG = 1.9259 ARS
29 maj 2025 1 ARS = 0.5176 SDG 1 SDG = 1.9322 ARS
30 maj 2025 1 ARS = 0.5072 SDG 1 SDG = 1.9717 ARS
31 maj 2025 1 ARS = 0.5073 SDG 1 SDG = 1.971 ARS

Jun 2025

DataARS-SDGSDG-ARS
01 cze 2025 1 ARS = 0.5082 SDG 1 SDG = 1.9679 ARS
02 cze 2025 1 ARS = 0.5051 SDG 1 SDG = 1.98 ARS
03 cze 2025 1 ARS = 0.5086 SDG 1 SDG = 1.9664 ARS
04 cze 2025 1 ARS = 0.5071 SDG 1 SDG = 1.9721 ARS
05 cze 2025 1 ARS = 0.5066 SDG 1 SDG = 1.9738 ARS
06 cze 2025 1 ARS = 0.5053 SDG 1 SDG = 1.9792 ARS
07 cze 2025 1 ARS = 0.5087 SDG 1 SDG = 1.9658 ARS
08 cze 2025 1 ARS = 0.5087 SDG 1 SDG = 1.9658 ARS
09 cze 2025 1 ARS = 0.5068 SDG 1 SDG = 1.9733 ARS
10 cze 2025 1 ARS = 0.5066 SDG 1 SDG = 1.9739 ARS
11 cze 2025 1 ARS = 0.5056 SDG 1 SDG = 1.9779 ARS
12 cze 2025 1 ARS = 0.508 SDG 1 SDG = 1.9683 ARS
13 cze 2025 1 ARS = 0.507 SDG 1 SDG = 1.9725 ARS

Informacje nt. kursów wymiany ARS-SDG oraz SDG-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats