> Kursy wymiany ARS-SGD oraz SGD-ARS – 2025

Kursy wymiany ARS-SGD oraz SGD-ARS – 2025

Kursy wymiany ARS-SGD oraz SGD-ARS

Sprawdź poniżej kurs wymiany ARS-SGD oraz SGD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0012 SGD

1 SGD = 823,0208 ARS

1 rok 2 lata 3 lata

ARS na SGDSGD na ARS

Jan 2025

Data	ARS-SGD	SGD-ARS
01 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 758.403 ARS
02 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 755.337 ARS
03 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 753.0713 ARS
04 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
05 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 753.4482 ARS
06 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 759.3681 ARS
07 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 759.8658 ARS
08 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 755.6645 ARS
09 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 756.7648 ARS
10 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 758.3228 ARS
11 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
12 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 755.7653 ARS
13 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 754.5612 ARS
14 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 758.7758 ARS
15 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7482 ARS
16 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 760.8785 ARS
17 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 761.6676 ARS
18 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 759.0322 ARS
19 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 760.7854 ARS
20 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 763.3378 ARS
21 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 768.9881 ARS
22 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 773.0802 ARS
23 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 771.9068 ARS
24 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 776.2224 ARS
25 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 776.5365 ARS
26 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4718 ARS
27 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 778.6058 ARS
28 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 777.0968 ARS
29 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 777.2521 ARS
30 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 778.4716 ARS
31 sty 2025	1 ARS = 0.0013 SGD	1 SGD = 774.9177 ARS

Feb 2025

Data	ARS-SGD	SGD-ARS
01 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 774.2807 ARS
02 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 775.5704 ARS
03 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 770.0114 ARS
04 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 776.4442 ARS
05 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 781.1641 ARS
06 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 778.7831 ARS
07 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 779.9623 ARS
08 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
09 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 782.2837 ARS
10 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 778.0084 ARS
11 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 779.2726 ARS
12 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 780.3166 ARS
13 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 782.0098 ARS
14 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 787.7214 ARS
15 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 788.259 ARS
16 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 786.9643 ARS
17 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 787.5328 ARS
18 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 788.838 ARS
19 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 787.6197 ARS
20 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 787.8185 ARS
21 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 792.0653 ARS
22 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 792.1593 ARS
23 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 793.2685 ARS
24 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 790.833 ARS
25 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 791.8125 ARS
26 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 792.7815 ARS
27 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 791.1699 ARS
28 lut 2025	1 ARS = 0.0013 SGD	1 SGD = 788.5765 ARS

Mar 2025

Data	ARS-SGD	SGD-ARS
01 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 786.8953 ARS
02 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 787.4615 ARS
03 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 787.3117 ARS
04 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 793.5094 ARS
05 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 795.8576 ARS
06 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2519 ARS
07 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.3942 ARS
08 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.2705 ARS
09 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.1336 ARS
10 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.9797 ARS
11 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6223 ARS
12 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.7767 ARS
13 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.9945 ARS
14 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.2486 ARS
15 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 794.2362 ARS
16 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.2207 ARS
17 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.8022 ARS
18 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 802.7108 ARS
19 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 801.8326 ARS
20 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 801.2679 ARS
21 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.0574 ARS
22 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 796.674 ARS
23 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 795.5315 ARS
24 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7612 ARS
25 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5124 ARS
26 mar 2025	1 ARS = 0.0012 SGD	1 SGD = 800.6163 ARS
27 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 799.6596 ARS
28 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 798.1985 ARS
29 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 790.3984 ARS
30 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 789.9389 ARS
31 mar 2025	1 ARS = 0.0013 SGD	1 SGD = 797.8524 ARS

Apr 2025

Data	ARS-SGD	SGD-ARS
01 kwi 2025	1 ARS = 0.0013 SGD	1 SGD = 799.7207 ARS
02 kwi 2025	1 ARS = 0.0013 SGD	1 SGD = 798.9031 ARS
03 kwi 2025	1 ARS = 0.0013 SGD	1 SGD = 799.4232 ARS
04 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 802.2953 ARS
05 kwi 2025	1 ARS = 0.0013 SGD	1 SGD = 797.248 ARS
06 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 803.3858 ARS
07 kwi 2025	1 ARS = 0.0013 SGD	1 SGD = 797.5992 ARS
08 kwi 2025	1 ARS = 0.0013 SGD	1 SGD = 795.2237 ARS
09 kwi 2025	1 ARS = 0.0013 SGD	1 SGD = 797.7711 ARS
10 kwi 2025	1 ARS = 0.0013 SGD	1 SGD = 798.5546 ARS
11 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 808.6651 ARS
12 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 813.9502 ARS
13 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 814.0854 ARS
14 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 814.9945 ARS
15 kwi 2025	1 ARS = 0.0011 SGD	1 SGD = 908.0605 ARS
16 kwi 2025	1 ARS = 0.0011 SGD	1 SGD = 908.7317 ARS
17 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 867.285 ARS
18 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
19 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
20 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
21 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 868.1859 ARS
22 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 835.3075 ARS
23 kwi 2025	1 ARS = 0.0012 SGD	1 SGD = 841.5675 ARS
24 kwi 2025	1 ARS = 0.0011 SGD	1 SGD = 886.6438 ARS
25 kwi 2025	1 ARS = 0.0011 SGD	1 SGD = 893.6835 ARS
26 kwi 2025	1 ARS = 0.0011 SGD	1 SGD = 885.535 ARS
27 kwi 2025	1 ARS = 0.0011 SGD	1 SGD = 885.5347 ARS
28 kwi 2025	1 ARS = 0.0011 SGD	1 SGD = 889.7166 ARS
29 kwi 2025	1 ARS = 0.0011 SGD	1 SGD = 899.2929 ARS
30 kwi 2025	1 ARS = 0.0011 SGD	1 SGD = 892.1536 ARS

May 2025

Data	ARS-SGD	SGD-ARS
01 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 892.836 ARS
02 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 904.8298 ARS
03 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 901.7628 ARS
04 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 904.4563 ARS
05 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 909.8283 ARS
06 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 932.4922 ARS
07 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 925.6099 ARS
08 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 883.0243 ARS
09 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 857.3947 ARS
10 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 868.03 ARS
11 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 856.3625 ARS
12 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 862.8738 ARS
13 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5299 ARS
14 maj 2025	1 ARS = 0.0012 SGD	1 SGD = 866.5798 ARS
15 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 871.1241 ARS
16 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 876.4126 ARS
17 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
18 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 877.6842 ARS
19 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 882.9469 ARS
20 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 878.5326 ARS
21 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 886.2114 ARS
22 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 887.0565 ARS
23 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 883.6809 ARS
24 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 881.1874 ARS
25 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 881.1874 ARS
26 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 881.543 ARS
27 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 887.9226 ARS
28 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 897.6044 ARS
29 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 899.761 ARS
30 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 917.3618 ARS
31 maj 2025	1 ARS = 0.0011 SGD	1 SGD = 916.252 ARS

Jun 2025

Data	ARS-SGD	SGD-ARS
01 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 915.0647 ARS
02 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 924.3444 ARS
03 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 916.4221 ARS
04 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 918.5055 ARS
05 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 922.6684 ARS
06 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 923.3912 ARS
07 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 916.6648 ARS
08 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 916.6648 ARS
09 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 921.3493 ARS
10 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 921.8934 ARS
11 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 922.9022 ARS
12 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 923.806 ARS
13 cze 2025	1 ARS = 0.0011 SGD	1 SGD = 922.4053 ARS

Informacje nt. kursów wymiany ARS-SGD oraz SGD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości