> Kursy wymiany ARS-SLL oraz SLL-ARS – 2024

Kursy wymiany ARS-SLL oraz SLL-ARS – 2024

Kursy wymiany ARS-SLL oraz SLL-ARS

Sprawdź poniżej kurs wymiany ARS-SLL oraz SLL-ARS w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 ARS = 23,2205 SLL

1 SLL = 0,0431 ARS

1 rok 2 lata 3 lata

ARS na SLLSLL na ARS

Jan 2024

Data	ARS-SLL	SLL-ARS
01 sty 2024	1 ARS = 24.3887 SLL	1 SLL = 0.041 ARS
02 sty 2024	1 ARS = 24.4288 SLL	1 SLL = 0.0409 ARS
03 sty 2024	1 ARS = 24.3483 SLL	1 SLL = 0.0411 ARS
04 sty 2024	1 ARS = 24.3304 SLL	1 SLL = 0.0411 ARS
05 sty 2024	1 ARS = 24.3152 SLL	1 SLL = 0.0411 ARS
06 sty 2024	1 ARS = 24.3467 SLL	1 SLL = 0.0411 ARS
07 sty 2024	1 ARS = 24.3467 SLL	1 SLL = 0.0411 ARS
08 sty 2024	1 ARS = 24.2677 SLL	1 SLL = 0.0412 ARS
09 sty 2024	1 ARS = 24.2519 SLL	1 SLL = 0.0412 ARS
10 sty 2024	1 ARS = 24.2344 SLL	1 SLL = 0.0413 ARS
11 sty 2024	1 ARS = 24.2225 SLL	1 SLL = 0.0413 ARS
12 sty 2024	1 ARS = 24.2022 SLL	1 SLL = 0.0413 ARS
13 sty 2024	1 ARS = 24.237 SLL	1 SLL = 0.0413 ARS
14 sty 2024	1 ARS = 24.237 SLL	1 SLL = 0.0413 ARS
15 sty 2024	1 ARS = 24.1532 SLL	1 SLL = 0.0414 ARS
16 sty 2024	1 ARS = 24.1386 SLL	1 SLL = 0.0414 ARS
17 sty 2024	1 ARS = 24.1238 SLL	1 SLL = 0.0415 ARS
18 sty 2024	1 ARS = 24.1054 SLL	1 SLL = 0.0415 ARS
19 sty 2024	1 ARS = 24.0932 SLL	1 SLL = 0.0415 ARS
20 sty 2024	1 ARS = 24.1312 SLL	1 SLL = 0.0414 ARS
21 sty 2024	1 ARS = 24.1694 SLL	1 SLL = 0.0414 ARS
22 sty 2024	1 ARS = 24.0923 SLL	1 SLL = 0.0415 ARS
23 sty 2024	1 ARS = 24.0278 SLL	1 SLL = 0.0416 ARS
24 sty 2024	1 ARS = 24.0135 SLL	1 SLL = 0.0416 ARS
25 sty 2024	1 ARS = 23.9967 SLL	1 SLL = 0.0417 ARS
26 sty 2024	1 ARS = 23.9799 SLL	1 SLL = 0.0417 ARS
27 sty 2024	1 ARS = 24.0148 SLL	1 SLL = 0.0416 ARS
28 sty 2024	1 ARS = 23.974 SLL	1 SLL = 0.0417 ARS
29 sty 2024	1 ARS = 23.9813 SLL	1 SLL = 0.0417 ARS
30 sty 2024	1 ARS = 23.9162 SLL	1 SLL = 0.0418 ARS
31 sty 2024	1 ARS = 23.9035 SLL	1 SLL = 0.0418 ARS

Feb 2024

Data	ARS-SLL	SLL-ARS
01 lut 2024	1 ARS = 23.8851 SLL	1 SLL = 0.0419 ARS
02 lut 2024	1 ARS = 23.8712 SLL	1 SLL = 0.0419 ARS
03 lut 2024	1 ARS = 23.9123 SLL	1 SLL = 0.0418 ARS
04 lut 2024	1 ARS = 23.9123 SLL	1 SLL = 0.0418 ARS
05 lut 2024	1 ARS = 23.8236 SLL	1 SLL = 0.042 ARS
06 lut 2024	1 ARS = 23.8085 SLL	1 SLL = 0.042 ARS
07 lut 2024	1 ARS = 23.7908 SLL	1 SLL = 0.042 ARS
08 lut 2024	1 ARS = 23.7751 SLL	1 SLL = 0.0421 ARS
09 lut 2024	1 ARS = 23.7586 SLL	1 SLL = 0.0421 ARS
10 lut 2024	1 ARS = 23.7968 SLL	1 SLL = 0.042 ARS
11 lut 2024	1 ARS = 23.7968 SLL	1 SLL = 0.042 ARS
12 lut 2024	1 ARS = 23.7581 SLL	1 SLL = 0.0421 ARS
13 lut 2024	1 ARS = 23.7576 SLL	1 SLL = 0.0421 ARS
14 lut 2024	1 ARS = 23.6817 SLL	1 SLL = 0.0422 ARS
15 lut 2024	1 ARS = 23.6654 SLL	1 SLL = 0.0423 ARS
16 lut 2024	1 ARS = 23.6551 SLL	1 SLL = 0.0423 ARS
17 lut 2024	1 ARS = 23.7446 SLL	1 SLL = 0.0421 ARS
18 lut 2024	1 ARS = 23.664 SLL	1 SLL = 0.0423 ARS
19 lut 2024	1 ARS = 23.6512 SLL	1 SLL = 0.0423 ARS
20 lut 2024	1 ARS = 23.5897 SLL	1 SLL = 0.0424 ARS
21 lut 2024	1 ARS = 23.5722 SLL	1 SLL = 0.0424 ARS
22 lut 2024	1 ARS = 23.5564 SLL	1 SLL = 0.0425 ARS
23 lut 2024	1 ARS = 23.542 SLL	1 SLL = 0.0425 ARS
24 lut 2024	1 ARS = 23.5821 SLL	1 SLL = 0.0424 ARS
25 lut 2024	1 ARS = 23.5821 SLL	1 SLL = 0.0424 ARS
26 lut 2024	1 ARS = 23.4935 SLL	1 SLL = 0.0426 ARS
27 lut 2024	1 ARS = 23.4803 SLL	1 SLL = 0.0426 ARS
28 lut 2024	1 ARS = 23.4639 SLL	1 SLL = 0.0426 ARS
29 lut 2024	1 ARS = 23.4491 SLL	1 SLL = 0.0426 ARS

Mar 2024

Data	ARS-SLL	SLL-ARS
01 mar 2024	1 ARS = 23.4353 SLL	1 SLL = 0.0427 ARS
02 mar 2024	1 ARS = 23.4575 SLL	1 SLL = 0.0426 ARS
03 mar 2024	1 ARS = 23.4575 SLL	1 SLL = 0.0426 ARS
04 mar 2024	1 ARS = 26.9408 SLL	1 SLL = 0.0371 ARS
05 mar 2024	1 ARS = 26.8421 SLL	1 SLL = 0.0373 ARS
06 mar 2024	1 ARS = 26.8403 SLL	1 SLL = 0.0373 ARS
07 mar 2024	1 ARS = 26.7879 SLL	1 SLL = 0.0373 ARS
08 mar 2024	1 ARS = 26.6467 SLL	1 SLL = 0.0375 ARS
09 mar 2024	1 ARS = 26.5628 SLL	1 SLL = 0.0376 ARS
10 mar 2024	1 ARS = 26.6099 SLL	1 SLL = 0.0376 ARS
11 mar 2024	1 ARS = 26.5077 SLL	1 SLL = 0.0377 ARS
12 mar 2024	1 ARS = 26.5656 SLL	1 SLL = 0.0376 ARS
13 mar 2024	1 ARS = 26.7112 SLL	1 SLL = 0.0374 ARS
14 mar 2024	1 ARS = 26.6916 SLL	1 SLL = 0.0375 ARS
15 mar 2024	1 ARS = 26.7363 SLL	1 SLL = 0.0374 ARS
16 mar 2024	1 ARS = 26.6425 SLL	1 SLL = 0.0375 ARS
17 mar 2024	1 ARS = 26.4432 SLL	1 SLL = 0.0378 ARS
18 mar 2024	1 ARS = 26.389 SLL	1 SLL = 0.0379 ARS
19 mar 2024	1 ARS = 26.494 SLL	1 SLL = 0.0377 ARS
20 mar 2024	1 ARS = 26.4855 SLL	1 SLL = 0.0378 ARS
21 mar 2024	1 ARS = 26.4749 SLL	1 SLL = 0.0378 ARS
22 mar 2024	1 ARS = 26.496 SLL	1 SLL = 0.0377 ARS
23 mar 2024	1 ARS = 26.5737 SLL	1 SLL = 0.0376 ARS
24 mar 2024	1 ARS = 26.651 SLL	1 SLL = 0.0375 ARS
25 mar 2024	1 ARS = 26.4705 SLL	1 SLL = 0.0378 ARS
26 mar 2024	1 ARS = 26.3737 SLL	1 SLL = 0.0379 ARS
27 mar 2024	1 ARS = 26.3513 SLL	1 SLL = 0.0379 ARS
28 mar 2024	1 ARS = 26.5181 SLL	1 SLL = 0.0377 ARS
29 mar 2024	1 ARS = 26.5015 SLL	1 SLL = 0.0377 ARS
30 mar 2024	1 ARS = 26.5436 SLL	1 SLL = 0.0377 ARS
31 mar 2024	1 ARS = 26.4945 SLL	1 SLL = 0.0377 ARS

Apr 2024

Data	ARS-SLL	SLL-ARS
01 kwi 2024	1 ARS = 26.4429 SLL	1 SLL = 0.0378 ARS
02 kwi 2024	1 ARS = 26.6437 SLL	1 SLL = 0.0375 ARS
03 kwi 2024	1 ARS = 26.6434 SLL	1 SLL = 0.0375 ARS
04 kwi 2024	1 ARS = 26.6439 SLL	1 SLL = 0.0375 ARS
05 kwi 2024	1 ARS = 26.5127 SLL	1 SLL = 0.0377 ARS
06 kwi 2024	1 ARS = 26.5494 SLL	1 SLL = 0.0377 ARS
07 kwi 2024	1 ARS = 26.5494 SLL	1 SLL = 0.0377 ARS
08 kwi 2024	1 ARS = 26.4816 SLL	1 SLL = 0.0378 ARS
09 kwi 2024	1 ARS = 26.437 SLL	1 SLL = 0.0378 ARS
10 kwi 2024	1 ARS = 26.4212 SLL	1 SLL = 0.0378 ARS
11 kwi 2024	1 ARS = 26.4058 SLL	1 SLL = 0.0379 ARS
12 kwi 2024	1 ARS = 26.3899 SLL	1 SLL = 0.0379 ARS
13 kwi 2024	1 ARS = 24.263 SLL	1 SLL = 0.0412 ARS
14 kwi 2024	1 ARS = 24.2795 SLL	1 SLL = 0.0412 ARS
15 kwi 2024	1 ARS = 24.1937 SLL	1 SLL = 0.0413 ARS
16 kwi 2024	1 ARS = 24.1517 SLL	1 SLL = 0.0414 ARS
17 kwi 2024	1 ARS = 24.1389 SLL	1 SLL = 0.0414 ARS
18 kwi 2024	1 ARS = 24.1244 SLL	1 SLL = 0.0415 ARS
19 kwi 2024	1 ARS = 24.1101 SLL	1 SLL = 0.0415 ARS
20 kwi 2024	1 ARS = 24.0999 SLL	1 SLL = 0.0415 ARS
21 kwi 2024	1 ARS = 24.1625 SLL	1 SLL = 0.0414 ARS
22 kwi 2024	1 ARS = 24.0683 SLL	1 SLL = 0.0415 ARS
23 kwi 2024	1 ARS = 24.04 SLL	1 SLL = 0.0416 ARS
24 kwi 2024	1 ARS = 24.0274 SLL	1 SLL = 0.0416 ARS
25 kwi 2024	1 ARS = 24.0132 SLL	1 SLL = 0.0416 ARS
26 kwi 2024	1 ARS = 23.9996 SLL	1 SLL = 0.0417 ARS
27 kwi 2024	1 ARS = 23.9404 SLL	1 SLL = 0.0418 ARS
28 kwi 2024	1 ARS = 23.9404 SLL	1 SLL = 0.0418 ARS
29 kwi 2024	1 ARS = 23.9718 SLL	1 SLL = 0.0417 ARS
30 kwi 2024	1 ARS = 23.9173 SLL	1 SLL = 0.0418 ARS

May 2024

Data	ARS-SLL	SLL-ARS
01 maj 2024	1 ARS = 23.9303 SLL	1 SLL = 0.0418 ARS
02 maj 2024	1 ARS = 23.932 SLL	1 SLL = 0.0418 ARS
03 maj 2024	1 ARS = 23.8764 SLL	1 SLL = 0.0419 ARS
04 maj 2024	1 ARS = 23.8905 SLL	1 SLL = 0.0419 ARS
05 maj 2024	1 ARS = 23.8905 SLL	1 SLL = 0.0419 ARS
06 maj 2024	1 ARS = 23.8631 SLL	1 SLL = 0.0419 ARS
07 maj 2024	1 ARS = 23.8251 SLL	1 SLL = 0.042 ARS
08 maj 2024	1 ARS = 23.8086 SLL	1 SLL = 0.042 ARS
09 maj 2024	1 ARS = 23.7812 SLL	1 SLL = 0.042 ARS
10 maj 2024	1 ARS = 23.7618 SLL	1 SLL = 0.0421 ARS
11 maj 2024	1 ARS = 23.7875 SLL	1 SLL = 0.042 ARS
12 maj 2024	1 ARS = 23.7832 SLL	1 SLL = 0.042 ARS
13 maj 2024	1 ARS = 23.7482 SLL	1 SLL = 0.0421 ARS
14 maj 2024	1 ARS = 23.7144 SLL	1 SLL = 0.0422 ARS
15 maj 2024	1 ARS = 23.6879 SLL	1 SLL = 0.0422 ARS
16 maj 2024	1 ARS = 23.6742 SLL	1 SLL = 0.0422 ARS
17 maj 2024	1 ARS = 23.6609 SLL	1 SLL = 0.0423 ARS
18 maj 2024	1 ARS = 23.6946 SLL	1 SLL = 0.0422 ARS
19 maj 2024	1 ARS = 23.7856 SLL	1 SLL = 0.042 ARS
20 maj 2024	1 ARS = 23.6476 SLL	1 SLL = 0.0423 ARS
21 maj 2024	1 ARS = 23.5944 SLL	1 SLL = 0.0424 ARS
22 maj 2024	1 ARS = 23.5809 SLL	1 SLL = 0.0424 ARS
23 maj 2024	1 ARS = 23.5613 SLL	1 SLL = 0.0424 ARS
24 maj 2024	1 ARS = 23.5545 SLL	1 SLL = 0.0425 ARS
25 maj 2024	1 ARS = 23.5541 SLL	1 SLL = 0.0425 ARS
26 maj 2024	1 ARS = 23.5822 SLL	1 SLL = 0.0424 ARS
27 maj 2024	1 ARS = 23.5419 SLL	1 SLL = 0.0425 ARS
28 maj 2024	1 ARS = 23.4689 SLL	1 SLL = 0.0426 ARS
29 maj 2024	1 ARS = 23.4688 SLL	1 SLL = 0.0426 ARS
30 maj 2024	1 ARS = 23.4648 SLL	1 SLL = 0.0426 ARS
31 maj 2024	1 ARS = 23.4494 SLL	1 SLL = 0.0426 ARS

Jun 2024

Data	ARS-SLL	SLL-ARS
01 cze 2024	1 ARS = 23.4605 SLL	1 SLL = 0.0426 ARS
02 cze 2024	1 ARS = 23.4605 SLL	1 SLL = 0.0426 ARS
03 cze 2024	1 ARS = 23.41 SLL	1 SLL = 0.0427 ARS
04 cze 2024	1 ARS = 23.3905 SLL	1 SLL = 0.0428 ARS
05 cze 2024	1 ARS = 23.3758 SLL	1 SLL = 0.0428 ARS
06 cze 2024	1 ARS = 23.3582 SLL	1 SLL = 0.0428 ARS
07 cze 2024	1 ARS = 23.3387 SLL	1 SLL = 0.0428 ARS
08 cze 2024	1 ARS = 23.1856 SLL	1 SLL = 0.0431 ARS
09 cze 2024	1 ARS = 23.1856 SLL	1 SLL = 0.0431 ARS
10 cze 2024	1 ARS = 23.3192 SLL	1 SLL = 0.0429 ARS
11 cze 2024	1 ARS = 23.2538 SLL	1 SLL = 0.043 ARS
12 cze 2024	1 ARS = 23.2495 SLL	1 SLL = 0.043 ARS
13 cze 2024	1 ARS = 23.2535 SLL	1 SLL = 0.043 ARS
14 cze 2024	1 ARS = 23.2406 SLL	1 SLL = 0.043 ARS
15 cze 2024	1 ARS = 23.2532 SLL	1 SLL = 0.043 ARS
16 cze 2024	1 ARS = 23.2905 SLL	1 SLL = 0.0429 ARS
17 cze 2024	1 ARS = 23.2157 SLL	1 SLL = 0.0431 ARS
18 cze 2024	1 ARS = 23.2348 SLL	1 SLL = 0.043 ARS
19 cze 2024	1 ARS = 23.152 SLL	1 SLL = 0.0432 ARS
20 cze 2024	1 ARS = 23.1515 SLL	1 SLL = 0.0432 ARS
21 cze 2024	1 ARS = 23.1519 SLL	1 SLL = 0.0432 ARS
22 cze 2024	1 ARS = 23.1808 SLL	1 SLL = 0.0431 ARS
23 cze 2024	1 ARS = 23.2006 SLL	1 SLL = 0.0431 ARS
24 cze 2024	1 ARS = 23.1566 SLL	1 SLL = 0.0432 ARS
25 cze 2024	1 ARS = 23.0753 SLL	1 SLL = 0.0433 ARS
26 cze 2024	1 ARS = 23.0624 SLL	1 SLL = 0.0434 ARS
27 cze 2024	1 ARS = 23.0181 SLL	1 SLL = 0.0434 ARS
28 cze 2024	1 ARS = 23.0182 SLL	1 SLL = 0.0434 ARS
29 cze 2024	1 ARS = 23.0309 SLL	1 SLL = 0.0434 ARS
30 cze 2024	1 ARS = 23.0396 SLL	1 SLL = 0.0434 ARS

Jul 2024

Data	ARS-SLL	SLL-ARS
01 lip 2024	1 ARS = 23.0057 SLL	1 SLL = 0.0435 ARS
02 lip 2024	1 ARS = 22.9545 SLL	1 SLL = 0.0436 ARS
03 lip 2024	1 ARS = 22.9366 SLL	1 SLL = 0.0436 ARS
04 lip 2024	1 ARS = 22.9485 SLL	1 SLL = 0.0436 ARS
05 lip 2024	1 ARS = 22.9486 SLL	1 SLL = 0.0436 ARS
06 lip 2024	1 ARS = 22.9301 SLL	1 SLL = 0.0436 ARS
07 lip 2024	1 ARS = 23.0066 SLL	1 SLL = 0.0435 ARS
08 lip 2024	1 ARS = 22.9051 SLL	1 SLL = 0.0437 ARS
09 lip 2024	1 ARS = 22.8615 SLL	1 SLL = 0.0437 ARS
10 lip 2024	1 ARS = 22.8671 SLL	1 SLL = 0.0437 ARS
11 lip 2024	1 ARS = 22.824 SLL	1 SLL = 0.0438 ARS
12 lip 2024	1 ARS = 22.8114 SLL	1 SLL = 0.0438 ARS
13 lip 2024	1 ARS = 22.8301 SLL	1 SLL = 0.0438 ARS
14 lip 2024	1 ARS = 22.8775 SLL	1 SLL = 0.0437 ARS
15 lip 2024	1 ARS = 22.8114 SLL	1 SLL = 0.0438 ARS
16 lip 2024	1 ARS = 22.741 SLL	1 SLL = 0.044 ARS
17 lip 2024	1 ARS = 22.725 SLL	1 SLL = 0.044 ARS
18 lip 2024	1 ARS = 22.7176 SLL	1 SLL = 0.044 ARS
19 lip 2024	1 ARS = 22.6764 SLL	1 SLL = 0.0441 ARS
20 lip 2024	1 ARS = 22.6977 SLL	1 SLL = 0.0441 ARS
21 lip 2024	1 ARS = 22.691 SLL	1 SLL = 0.0441 ARS
22 lip 2024	1 ARS = 22.6822 SLL	1 SLL = 0.0441 ARS
23 lip 2024	1 ARS = 22.6505 SLL	1 SLL = 0.0441 ARS
24 lip 2024	1 ARS = 22.6455 SLL	1 SLL = 0.0442 ARS
25 lip 2024	1 ARS = 22.5961 SLL	1 SLL = 0.0443 ARS
26 lip 2024	1 ARS = 22.5623 SLL	1 SLL = 0.0443 ARS
27 lip 2024	1 ARS = 22.5937 SLL	1 SLL = 0.0443 ARS
28 lip 2024	1 ARS = 22.5937 SLL	1 SLL = 0.0443 ARS
29 lip 2024	1 ARS = 22.5722 SLL	1 SLL = 0.0443 ARS
30 lip 2024	1 ARS = 22.5055 SLL	1 SLL = 0.0444 ARS
31 lip 2024	1 ARS = 22.4937 SLL	1 SLL = 0.0445 ARS

Aug 2024

Data	ARS-SLL	SLL-ARS
01 sie 2024	1 ARS = 22.5294 SLL	1 SLL = 0.0444 ARS
02 sie 2024	1 ARS = 22.5045 SLL	1 SLL = 0.0444 ARS
03 sie 2024	1 ARS = 22.4896 SLL	1 SLL = 0.0445 ARS
04 sie 2024	1 ARS = 22.7101 SLL	1 SLL = 0.044 ARS
05 sie 2024	1 ARS = 22.4696 SLL	1 SLL = 0.0445 ARS
06 sie 2024	1 ARS = 22.4334 SLL	1 SLL = 0.0446 ARS
07 sie 2024	1 ARS = 22.4152 SLL	1 SLL = 0.0446 ARS
08 sie 2024	1 ARS = 22.3974 SLL	1 SLL = 0.0446 ARS
09 sie 2024	1 ARS = 22.3972 SLL	1 SLL = 0.0446 ARS
10 sie 2024	1 ARS = 22.4103 SLL	1 SLL = 0.0446 ARS
11 sie 2024	1 ARS = 22.4114 SLL	1 SLL = 0.0446 ARS
12 sie 2024	1 ARS = 22.3866 SLL	1 SLL = 0.0447 ARS
13 sie 2024	1 ARS = 22.3377 SLL	1 SLL = 0.0448 ARS
14 sie 2024	1 ARS = 22.3137 SLL	1 SLL = 0.0448 ARS
15 sie 2024	1 ARS = 22.3018 SLL	1 SLL = 0.0448 ARS
16 sie 2024	1 ARS = 22.2945 SLL	1 SLL = 0.0449 ARS
17 sie 2024	1 ARS = 22.3743 SLL	1 SLL = 0.0447 ARS
18 sie 2024	1 ARS = 22.3743 SLL	1 SLL = 0.0447 ARS
19 sie 2024	1 ARS = 22.2723 SLL	1 SLL = 0.0449 ARS
20 sie 2024	1 ARS = 22.2328 SLL	1 SLL = 0.045 ARS
21 sie 2024	1 ARS = 22.2191 SLL	1 SLL = 0.045 ARS
22 sie 2024	1 ARS = 22.2132 SLL	1 SLL = 0.045 ARS
23 sie 2024	1 ARS = 22.1843 SLL	1 SLL = 0.0451 ARS
24 sie 2024	1 ARS = 22.1969 SLL	1 SLL = 0.0451 ARS
25 sie 2024	1 ARS = 22.3614 SLL	1 SLL = 0.0447 ARS
26 sie 2024	1 ARS = 22.1671 SLL	1 SLL = 0.0451 ARS
27 sie 2024	1 ARS = 22.088 SLL	1 SLL = 0.0453 ARS
28 sie 2024	1 ARS = 22.1022 SLL	1 SLL = 0.0452 ARS
29 sie 2024	1 ARS = 22.1081 SLL	1 SLL = 0.0452 ARS
30 sie 2024	1 ARS = 22.0674 SLL	1 SLL = 0.0453 ARS
31 sie 2024	1 ARS = 22.0724 SLL	1 SLL = 0.0453 ARS

Sep 2024

Data	ARS-SLL	SLL-ARS
01 wrz 2024	1 ARS = 22.0441 SLL	1 SLL = 0.0454 ARS
02 wrz 2024	1 ARS = 22.0443 SLL	1 SLL = 0.0454 ARS
03 wrz 2024	1 ARS = 22.009 SLL	1 SLL = 0.0454 ARS
04 wrz 2024	1 ARS = 21.9921 SLL	1 SLL = 0.0455 ARS
05 wrz 2024	1 ARS = 22.0065 SLL	1 SLL = 0.0454 ARS
06 wrz 2024	1 ARS = 21.9869 SLL	1 SLL = 0.0455 ARS
07 wrz 2024	1 ARS = 21.9462 SLL	1 SLL = 0.0456 ARS
08 wrz 2024	1 ARS = 21.9606 SLL	1 SLL = 0.0455 ARS
09 wrz 2024	1 ARS = 21.9287 SLL	1 SLL = 0.0456 ARS
10 wrz 2024	1 ARS = 21.8948 SLL	1 SLL = 0.0457 ARS
11 wrz 2024	1 ARS = 21.9003 SLL	1 SLL = 0.0457 ARS
12 wrz 2024	1 ARS = 21.8955 SLL	1 SLL = 0.0457 ARS
13 wrz 2024	1 ARS = 21.844 SLL	1 SLL = 0.0458 ARS
14 wrz 2024	1 ARS = 21.8603 SLL	1 SLL = 0.0457 ARS
15 wrz 2024	1 ARS = 21.8603 SLL	1 SLL = 0.0457 ARS
16 wrz 2024	1 ARS = 21.8608 SLL	1 SLL = 0.0457 ARS
17 wrz 2024	1 ARS = 21.8319 SLL	1 SLL = 0.0458 ARS
18 wrz 2024	1 ARS = 21.815 SLL	1 SLL = 0.0458 ARS
19 wrz 2024	1 ARS = 21.792 SLL	1 SLL = 0.0459 ARS
20 wrz 2024	1 ARS = 21.7804 SLL	1 SLL = 0.0459 ARS
21 wrz 2024	1 ARS = 21.8123 SLL	1 SLL = 0.0458 ARS
22 wrz 2024	1 ARS = 21.815 SLL	1 SLL = 0.0458 ARS
23 wrz 2024	1 ARS = 21.7863 SLL	1 SLL = 0.0459 ARS
24 wrz 2024	1 ARS = 21.7247 SLL	1 SLL = 0.046 ARS
25 wrz 2024	1 ARS = 21.7245 SLL	1 SLL = 0.046 ARS
26 wrz 2024	1 ARS = 21.6509 SLL	1 SLL = 0.0462 ARS
27 wrz 2024	1 ARS = 21.6796 SLL	1 SLL = 0.0461 ARS
28 wrz 2024	1 ARS = 21.7196 SLL	1 SLL = 0.046 ARS
29 wrz 2024	1 ARS = 21.7196 SLL	1 SLL = 0.046 ARS
30 wrz 2024	1 ARS = 21.6964 SLL	1 SLL = 0.0461 ARS

Oct 2024

Data	ARS-SLL	SLL-ARS
01 paź 2024	1 ARS = 21.6455 SLL	1 SLL = 0.0462 ARS
02 paź 2024	1 ARS = 21.6229 SLL	1 SLL = 0.0462 ARS
03 paź 2024	1 ARS = 21.6128 SLL	1 SLL = 0.0463 ARS
04 paź 2024	1 ARS = 21.5793 SLL	1 SLL = 0.0463 ARS
05 paź 2024	1 ARS = 21.4908 SLL	1 SLL = 0.0465 ARS
06 paź 2024	1 ARS = 21.4908 SLL	1 SLL = 0.0465 ARS
07 paź 2024	1 ARS = 21.5904 SLL	1 SLL = 0.0463 ARS
08 paź 2024	1 ARS = 21.5128 SLL	1 SLL = 0.0465 ARS
09 paź 2024	1 ARS = 21.524 SLL	1 SLL = 0.0465 ARS
10 paź 2024	1 ARS = 21.5126 SLL	1 SLL = 0.0465 ARS
11 paź 2024	1 ARS = 21.5131 SLL	1 SLL = 0.0465 ARS
12 paź 2024	1 ARS = 21.5405 SLL	1 SLL = 0.0464 ARS
13 paź 2024	1 ARS = 21.5405 SLL	1 SLL = 0.0464 ARS
14 paź 2024	1 ARS = 21.5124 SLL	1 SLL = 0.0465 ARS
15 paź 2024	1 ARS = 21.3973 SLL	1 SLL = 0.0467 ARS
16 paź 2024	1 ARS = 21.4088 SLL	1 SLL = 0.0467 ARS
17 paź 2024	1 ARS = 21.3927 SLL	1 SLL = 0.0467 ARS
18 paź 2024	1 ARS = 21.3813 SLL	1 SLL = 0.0468 ARS
19 paź 2024	1 ARS = 21.4432 SLL	1 SLL = 0.0466 ARS
20 paź 2024	1 ARS = 21.4432 SLL	1 SLL = 0.0466 ARS
21 paź 2024	1 ARS = 21.3817 SLL	1 SLL = 0.0468 ARS
22 paź 2024	1 ARS = 21.3265 SLL	1 SLL = 0.0469 ARS
23 paź 2024	1 ARS = 21.3162 SLL	1 SLL = 0.0469 ARS
24 paź 2024	1 ARS = 21.2941 SLL	1 SLL = 0.047 ARS
25 paź 2024	1 ARS = 21.2835 SLL	1 SLL = 0.047 ARS
26 paź 2024	1 ARS = 21.3019 SLL	1 SLL = 0.0469 ARS
27 paź 2024	1 ARS = 21.3019 SLL	1 SLL = 0.0469 ARS
28 paź 2024	1 ARS = 21.2247 SLL	1 SLL = 0.0471 ARS
29 paź 2024	1 ARS = 21.2244 SLL	1 SLL = 0.0471 ARS
30 paź 2024	1 ARS = 21.1914 SLL	1 SLL = 0.0472 ARS
31 paź 2024	1 ARS = 21.1865 SLL	1 SLL = 0.0472 ARS

Nov 2024

Data	ARS-SLL	SLL-ARS
01 lis 2024	1 ARS = 21.1811 SLL	1 SLL = 0.0472 ARS
02 lis 2024	1 ARS = 21.2667 SLL	1 SLL = 0.047 ARS
03 lis 2024	1 ARS = 21.2023 SLL	1 SLL = 0.0472 ARS
04 lis 2024	1 ARS = 21.1281 SLL	1 SLL = 0.0473 ARS
05 lis 2024	1 ARS = 21.1181 SLL	1 SLL = 0.0474 ARS
06 lis 2024	1 ARS = 21.1224 SLL	1 SLL = 0.0473 ARS
07 lis 2024	1 ARS = 21.0917 SLL	1 SLL = 0.0474 ARS
08 lis 2024	1 ARS = 21.0962 SLL	1 SLL = 0.0474 ARS
09 lis 2024	1 ARS = 20.9839 SLL	1 SLL = 0.0477 ARS
10 lis 2024	1 ARS = 20.9839 SLL	1 SLL = 0.0477 ARS
11 lis 2024	1 ARS = 21.1017 SLL	1 SLL = 0.0474 ARS
12 lis 2024	1 ARS = 21.0116 SLL	1 SLL = 0.0476 ARS
14 lis 2024	1 ARS = 20.9941 SLL	1 SLL = 0.0476 ARS
15 lis 2024	1 ARS = 20.9854 SLL	1 SLL = 0.0477 ARS
16 lis 2024	1 ARS = 21.0278 SLL	1 SLL = 0.0476 ARS
17 lis 2024	1 ARS = 21.0278 SLL	1 SLL = 0.0476 ARS
18 lis 2024	1 ARS = 21.0005 SLL	1 SLL = 0.0476 ARS
19 lis 2024	1 ARS = 20.9999 SLL	1 SLL = 0.0476 ARS
20 lis 2024	1 ARS = 20.9229 SLL	1 SLL = 0.0478 ARS
21 lis 2024	1 ARS = 20.8849 SLL	1 SLL = 0.0479 ARS

Informacje nt. kursów wymiany ARS-SLL oraz SLL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości