currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-SLL oraz SLL-ARS – 2025

Kursy wymiany ARS-SLL oraz SLL-ARS – 2025

Kursy wymiany ARS-SLL oraz SLL-ARS

Sprawdź poniżej kurs wymiany ARS-SLL oraz SLL-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 19,1701 SLL
1 SLL = 0,0522 ARS

Jan 2025

DataARS-SLLSLL-ARS
01 sty 2025 1 ARS = 20.3394 SLL 1 SLL = 0.0492 ARS
02 sty 2025 1 ARS = 20.3386 SLL 1 SLL = 0.0492 ARS
03 sty 2025 1 ARS = 20.3246 SLL 1 SLL = 0.0492 ARS
04 sty 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
05 sty 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
06 sty 2025 1 ARS = 20.3099 SLL 1 SLL = 0.0492 ARS
07 sty 2025 1 ARS = 20.265 SLL 1 SLL = 0.0493 ARS
08 sty 2025 1 ARS = 20.2547 SLL 1 SLL = 0.0494 ARS
09 sty 2025 1 ARS = 20.2454 SLL 1 SLL = 0.0494 ARS
10 sty 2025 1 ARS = 20.2251 SLL 1 SLL = 0.0494 ARS
11 sty 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
12 sty 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
13 sty 2025 1 ARS = 20.2263 SLL 1 SLL = 0.0494 ARS
14 sty 2025 1 ARS = 20.173 SLL 1 SLL = 0.0496 ARS
15 sty 2025 1 ARS = 20.158 SLL 1 SLL = 0.0496 ARS
16 sty 2025 1 ARS = 20.148 SLL 1 SLL = 0.0496 ARS
17 sty 2025 1 ARS = 20.1293 SLL 1 SLL = 0.0497 ARS
18 sty 2025 1 ARS = 20.1993 SLL 1 SLL = 0.0495 ARS
19 sty 2025 1 ARS = 20.1395 SLL 1 SLL = 0.0497 ARS
20 sty 2025 1 ARS = 20.1294 SLL 1 SLL = 0.0497 ARS
21 sty 2025 1 ARS = 20.053 SLL 1 SLL = 0.0499 ARS
22 sty 2025 1 ARS = 20.043 SLL 1 SLL = 0.0499 ARS
23 sty 2025 1 ARS = 20.0325 SLL 1 SLL = 0.0499 ARS
24 sty 2025 1 ARS = 20.0279 SLL 1 SLL = 0.0499 ARS
25 sty 2025 1 ARS = 20.0608 SLL 1 SLL = 0.0498 ARS
26 sty 2025 1 ARS = 20.0654 SLL 1 SLL = 0.0498 ARS
27 sty 2025 1 ARS = 20.0424 SLL 1 SLL = 0.0499 ARS
28 sty 2025 1 ARS = 19.9616 SLL 1 SLL = 0.0501 ARS
29 sty 2025 1 ARS = 19.9655 SLL 1 SLL = 0.0501 ARS
30 sty 2025 1 ARS = 19.9472 SLL 1 SLL = 0.0501 ARS
31 sty 2025 1 ARS = 19.9476 SLL 1 SLL = 0.0501 ARS

Feb 2025

DataARS-SLLSLL-ARS
01 lut 2025 1 ARS = 19.9532 SLL 1 SLL = 0.0501 ARS
02 lut 2025 1 ARS = 19.9215 SLL 1 SLL = 0.0502 ARS
03 lut 2025 1 ARS = 19.9514 SLL 1 SLL = 0.0501 ARS
04 lut 2025 1 ARS = 19.907 SLL 1 SLL = 0.0502 ARS
05 lut 2025 1 ARS = 19.9031 SLL 1 SLL = 0.0502 ARS
06 lut 2025 1 ARS = 19.8977 SLL 1 SLL = 0.0503 ARS
07 lut 2025 1 ARS = 19.8976 SLL 1 SLL = 0.0503 ARS
08 lut 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
09 lut 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
10 lut 2025 1 ARS = 19.9059 SLL 1 SLL = 0.0502 ARS
11 lut 2025 1 ARS = 19.8576 SLL 1 SLL = 0.0504 ARS
12 lut 2025 1 ARS = 19.8646 SLL 1 SLL = 0.0503 ARS
13 lut 2025 1 ARS = 19.8504 SLL 1 SLL = 0.0504 ARS
14 lut 2025 1 ARS = 19.8481 SLL 1 SLL = 0.0504 ARS
15 lut 2025 1 ARS = 19.8657 SLL 1 SLL = 0.0503 ARS
16 lut 2025 1 ARS = 19.8984 SLL 1 SLL = 0.0503 ARS
17 lut 2025 1 ARS = 19.8531 SLL 1 SLL = 0.0504 ARS
18 lut 2025 1 ARS = 19.7943 SLL 1 SLL = 0.0505 ARS
19 lut 2025 1 ARS = 19.8174 SLL 1 SLL = 0.0505 ARS
20 lut 2025 1 ARS = 19.8082 SLL 1 SLL = 0.0505 ARS
21 lut 2025 1 ARS = 19.8035 SLL 1 SLL = 0.0505 ARS
22 lut 2025 1 ARS = 19.8242 SLL 1 SLL = 0.0504 ARS
23 lut 2025 1 ARS = 19.7965 SLL 1 SLL = 0.0505 ARS
24 lut 2025 1 ARS = 19.8128 SLL 1 SLL = 0.0505 ARS
25 lut 2025 1 ARS = 19.7801 SLL 1 SLL = 0.0506 ARS
26 lut 2025 1 ARS = 19.7708 SLL 1 SLL = 0.0506 ARS
27 lut 2025 1 ARS = 19.7616 SLL 1 SLL = 0.0506 ARS
28 lut 2025 1 ARS = 19.75 SLL 1 SLL = 0.0506 ARS

Mar 2025

DataARS-SLLSLL-ARS
01 mar 2025 1 ARS = 19.7205 SLL 1 SLL = 0.0507 ARS
02 mar 2025 1 ARS = 19.7072 SLL 1 SLL = 0.0507 ARS
03 mar 2025 1 ARS = 19.7116 SLL 1 SLL = 0.0507 ARS
04 mar 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
05 mar 2025 1 ARS = 19.7127 SLL 1 SLL = 0.0507 ARS
06 mar 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
07 mar 2025 1 ARS = 19.715 SLL 1 SLL = 0.0507 ARS
08 mar 2025 1 ARS = 19.6901 SLL 1 SLL = 0.0508 ARS
09 mar 2025 1 ARS = 19.6915 SLL 1 SLL = 0.0508 ARS
10 mar 2025 1 ARS = 19.6929 SLL 1 SLL = 0.0508 ARS
11 mar 2025 1 ARS = 19.6836 SLL 1 SLL = 0.0508 ARS
12 mar 2025 1 ARS = 19.6798 SLL 1 SLL = 0.0508 ARS
13 mar 2025 1 ARS = 19.6749 SLL 1 SLL = 0.0508 ARS
14 mar 2025 1 ARS = 19.6644 SLL 1 SLL = 0.0509 ARS
15 mar 2025 1 ARS = 19.7398 SLL 1 SLL = 0.0507 ARS
16 mar 2025 1 ARS = 19.7108 SLL 1 SLL = 0.0507 ARS
17 mar 2025 1 ARS = 19.669 SLL 1 SLL = 0.0508 ARS
18 mar 2025 1 ARS = 19.6405 SLL 1 SLL = 0.0509 ARS
19 mar 2025 1 ARS = 19.6327 SLL 1 SLL = 0.0509 ARS
20 mar 2025 1 ARS = 19.6163 SLL 1 SLL = 0.051 ARS
21 mar 2025 1 ARS = 19.6207 SLL 1 SLL = 0.051 ARS
22 mar 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
23 mar 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
24 mar 2025 1 ARS = 19.6234 SLL 1 SLL = 0.051 ARS
25 mar 2025 1 ARS = 19.6242 SLL 1 SLL = 0.051 ARS
26 mar 2025 1 ARS = 19.5701 SLL 1 SLL = 0.0511 ARS
27 mar 2025 1 ARS = 19.5745 SLL 1 SLL = 0.0511 ARS
28 mar 2025 1 ARS = 19.5752 SLL 1 SLL = 0.0511 ARS
29 mar 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
30 mar 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
31 mar 2025 1 ARS = 19.5839 SLL 1 SLL = 0.0511 ARS

Apr 2025

DataARS-SLLSLL-ARS
01 kwi 2025 1 ARS = 19.5408 SLL 1 SLL = 0.0512 ARS
02 kwi 2025 1 ARS = 19.5428 SLL 1 SLL = 0.0512 ARS
03 kwi 2025 1 ARS = 19.5458 SLL 1 SLL = 0.0512 ARS
04 kwi 2025 1 ARS = 19.5155 SLL 1 SLL = 0.0512 ARS
05 kwi 2025 1 ARS = 19.5469 SLL 1 SLL = 0.0512 ARS
06 kwi 2025 1 ARS = 19.3975 SLL 1 SLL = 0.0516 ARS
07 kwi 2025 1 ARS = 19.5329 SLL 1 SLL = 0.0512 ARS
08 kwi 2025 1 ARS = 19.5028 SLL 1 SLL = 0.0513 ARS
09 kwi 2025 1 ARS = 19.4928 SLL 1 SLL = 0.0513 ARS
10 kwi 2025 1 ARS = 19.4813 SLL 1 SLL = 0.0513 ARS
11 kwi 2025 1 ARS = 19.4815 SLL 1 SLL = 0.0513 ARS
12 kwi 2025 1 ARS = 19.523 SLL 1 SLL = 0.0512 ARS
13 kwi 2025 1 ARS = 19.523 SLL 1 SLL = 0.0512 ARS
14 kwi 2025 1 ARS = 19.5055 SLL 1 SLL = 0.0513 ARS
15 kwi 2025 1 ARS = 17.5292 SLL 1 SLL = 0.057 ARS
16 kwi 2025 1 ARS = 17.4992 SLL 1 SLL = 0.0571 ARS
17 kwi 2025 1 ARS = 18.4267 SLL 1 SLL = 0.0543 ARS
18 kwi 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
19 kwi 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
20 kwi 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
21 kwi 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
22 kwi 2025 1 ARS = 19.1942 SLL 1 SLL = 0.0521 ARS
23 kwi 2025 1 ARS = 19.0117 SLL 1 SLL = 0.0526 ARS
24 kwi 2025 1 ARS = 18.0225 SLL 1 SLL = 0.0555 ARS
25 kwi 2025 1 ARS = 17.8539 SLL 1 SLL = 0.056 ARS
26 kwi 2025 1 ARS = 18.0199 SLL 1 SLL = 0.0555 ARS
27 kwi 2025 1 ARS = 18.0199 SLL 1 SLL = 0.0555 ARS
28 kwi 2025 1 ARS = 17.9413 SLL 1 SLL = 0.0557 ARS
29 kwi 2025 1 ARS = 17.8002 SLL 1 SLL = 0.0562 ARS
30 kwi 2025 1 ARS = 17.9994 SLL 1 SLL = 0.0556 ARS

May 2025

DataARS-SLLSLL-ARS
01 maj 2025 1 ARS = 17.953 SLL 1 SLL = 0.0557 ARS
02 maj 2025 1 ARS = 17.8823 SLL 1 SLL = 0.0559 ARS
03 maj 2025 1 ARS = 17.8917 SLL 1 SLL = 0.0559 ARS
04 maj 2025 1 ARS = 17.8384 SLL 1 SLL = 0.0561 ARS
05 maj 2025 1 ARS = 17.8805 SLL 1 SLL = 0.0559 ARS
06 maj 2025 1 ARS = 17.4454 SLL 1 SLL = 0.0573 ARS
07 maj 2025 1 ARS = 17.5478 SLL 1 SLL = 0.057 ARS
08 maj 2025 1 ARS = 18.3141 SLL 1 SLL = 0.0546 ARS
09 maj 2025 1 ARS = 18.8491 SLL 1 SLL = 0.0531 ARS
10 maj 2025 1 ARS = 18.6085 SLL 1 SLL = 0.0537 ARS
11 maj 2025 1 ARS = 18.8634 SLL 1 SLL = 0.053 ARS
12 maj 2025 1 ARS = 18.5987 SLL 1 SLL = 0.0538 ARS
13 maj 2025 1 ARS = 18.5483 SLL 1 SLL = 0.0539 ARS
14 maj 2025 1 ARS = 18.6408 SLL 1 SLL = 0.0536 ARS
15 maj 2025 1 ARS = 18.5326 SLL 1 SLL = 0.054 ARS
16 maj 2025 1 ARS = 18.4267 SLL 1 SLL = 0.0543 ARS
17 maj 2025 1 ARS = 18.367 SLL 1 SLL = 0.0544 ARS
18 maj 2025 1 ARS = 18.367 SLL 1 SLL = 0.0544 ARS
19 maj 2025 1 ARS = 18.3543 SLL 1 SLL = 0.0545 ARS
20 maj 2025 1 ARS = 18.4186 SLL 1 SLL = 0.0543 ARS
21 maj 2025 1 ARS = 18.346 SLL 1 SLL = 0.0545 ARS
22 maj 2025 1 ARS = 18.3049 SLL 1 SLL = 0.0546 ARS
23 maj 2025 1 ARS = 18.4569 SLL 1 SLL = 0.0542 ARS
24 maj 2025 1 ARS = 18.4858 SLL 1 SLL = 0.0541 ARS
25 maj 2025 1 ARS = 18.4858 SLL 1 SLL = 0.0541 ARS
26 maj 2025 1 ARS = 18.5245 SLL 1 SLL = 0.054 ARS
27 maj 2025 1 ARS = 18.3382 SLL 1 SLL = 0.0545 ARS
28 maj 2025 1 ARS = 18.1318 SLL 1 SLL = 0.0552 ARS
29 maj 2025 1 ARS = 18.0732 SLL 1 SLL = 0.0553 ARS
30 maj 2025 1 ARS = 17.7106 SLL 1 SLL = 0.0565 ARS
31 maj 2025 1 ARS = 17.7164 SLL 1 SLL = 0.0564 ARS

Jun 2025

DataARS-SLLSLL-ARS
01 cze 2025 1 ARS = 17.7449 SLL 1 SLL = 0.0564 ARS
02 cze 2025 1 ARS = 17.6365 SLL 1 SLL = 0.0567 ARS
03 cze 2025 1 ARS = 17.7582 SLL 1 SLL = 0.0563 ARS
04 cze 2025 1 ARS = 17.7068 SLL 1 SLL = 0.0565 ARS
05 cze 2025 1 ARS = 17.692 SLL 1 SLL = 0.0565 ARS
06 cze 2025 1 ARS = 17.6586 SLL 1 SLL = 0.0566 ARS
07 cze 2025 1 ARS = 17.7635 SLL 1 SLL = 0.0563 ARS
08 cze 2025 1 ARS = 17.7635 SLL 1 SLL = 0.0563 ARS
09 cze 2025 1 ARS = 17.696 SLL 1 SLL = 0.0565 ARS
10 cze 2025 1 ARS = 17.6914 SLL 1 SLL = 0.0565 ARS
11 cze 2025 1 ARS = 17.6552 SLL 1 SLL = 0.0566 ARS
12 cze 2025 1 ARS = 17.7408 SLL 1 SLL = 0.0564 ARS
13 cze 2025 1 ARS = 17.7035 SLL 1 SLL = 0.0565 ARS

Informacje nt. kursów wymiany ARS-SLL oraz SLL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats