> Kursy wymiany ARS-SLL oraz SLL-ARS – 2026

Kursy wymiany ARS-SLL oraz SLL-ARS – 2026

Kursy wymiany ARS-SLL oraz SLL-ARS

Sprawdź poniżej kurs wymiany ARS-SLL oraz SLL-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 14,8905 SLL

1 SLL = 0,0672 ARS

1 rok 2 lata 3 lata

ARS na SLLSLL na ARS

Jan 2026

Data	ARS-SLL	SLL-ARS
01 sty 2026	1 ARS = 14.4468 SLL	1 SLL = 0.0692 ARS
02 sty 2026	1 ARS = 14.3871 SLL	1 SLL = 0.0695 ARS
03 sty 2026	1 ARS = 14.219 SLL	1 SLL = 0.0703 ARS
04 sty 2026	1 ARS = 14.219 SLL	1 SLL = 0.0703 ARS
05 sty 2026	1 ARS = 14.219 SLL	1 SLL = 0.0703 ARS
06 sty 2026	1 ARS = 14.2675 SLL	1 SLL = 0.0701 ARS
07 sty 2026	1 ARS = 14.2924 SLL	1 SLL = 0.07 ARS
08 sty 2026	1 ARS = 14.3578 SLL	1 SLL = 0.0696 ARS
09 sty 2026	1 ARS = 14.3284 SLL	1 SLL = 0.0698 ARS
10 sty 2026	1 ARS = 14.3352 SLL	1 SLL = 0.0698 ARS
11 sty 2026	1 ARS = 14.3352 SLL	1 SLL = 0.0698 ARS
12 sty 2026	1 ARS = 14.3155 SLL	1 SLL = 0.0699 ARS
13 sty 2026	1 ARS = 14.2892 SLL	1 SLL = 0.07 ARS
14 sty 2026	1 ARS = 14.3771 SLL	1 SLL = 0.0696 ARS
15 sty 2026	1 ARS = 14.4269 SLL	1 SLL = 0.0693 ARS
16 sty 2026	1 ARS = 14.5421 SLL	1 SLL = 0.0688 ARS
17 sty 2026	1 ARS = 14.6691 SLL	1 SLL = 0.0682 ARS
18 sty 2026	1 ARS = 14.6691 SLL	1 SLL = 0.0682 ARS
19 sty 2026	1 ARS = 14.6694 SLL	1 SLL = 0.0682 ARS
20 sty 2026	1 ARS = 14.6028 SLL	1 SLL = 0.0685 ARS
21 sty 2026	1 ARS = 14.6203 SLL	1 SLL = 0.0684 ARS
22 sty 2026	1 ARS = 14.6639 SLL	1 SLL = 0.0682 ARS
23 sty 2026	1 ARS = 14.6717 SLL	1 SLL = 0.0682 ARS
24 sty 2026	1 ARS = 14.6179 SLL	1 SLL = 0.0684 ARS
25 sty 2026	1 ARS = 14.6179 SLL	1 SLL = 0.0684 ARS
26 sty 2026	1 ARS = 14.6179 SLL	1 SLL = 0.0684 ARS
27 sty 2026	1 ARS = 14.5848 SLL	1 SLL = 0.0686 ARS
28 sty 2026	1 ARS = 14.5345 SLL	1 SLL = 0.0688 ARS
29 sty 2026	1 ARS = 14.5168 SLL	1 SLL = 0.0689 ARS
30 sty 2026	1 ARS = 14.521 SLL	1 SLL = 0.0689 ARS
31 sty 2026	1 ARS = 14.4199 SLL	1 SLL = 0.0693 ARS

Feb 2026

Data	ARS-SLL	SLL-ARS
01 lut 2026	1 ARS = 14.4917 SLL	1 SLL = 0.069 ARS
02 lut 2026	1 ARS = 14.4918 SLL	1 SLL = 0.069 ARS
03 lut 2026	1 ARS = 14.4416 SLL	1 SLL = 0.0692 ARS
04 lut 2026	1 ARS = 14.4915 SLL	1 SLL = 0.069 ARS
05 lut 2026	1 ARS = 14.4844 SLL	1 SLL = 0.069 ARS
06 lut 2026	1 ARS = 14.5391 SLL	1 SLL = 0.0688 ARS
07 lut 2026	1 ARS = 14.6456 SLL	1 SLL = 0.0683 ARS
08 lut 2026	1 ARS = 14.6456 SLL	1 SLL = 0.0683 ARS
09 lut 2026	1 ARS = 14.6549 SLL	1 SLL = 0.0682 ARS
10 lut 2026	1 ARS = 14.7985 SLL	1 SLL = 0.0676 ARS
11 lut 2026	1 ARS = 14.9357 SLL	1 SLL = 0.067 ARS
12 lut 2026	1 ARS = 14.9307 SLL	1 SLL = 0.067 ARS
13 lut 2026	1 ARS = 15.0104 SLL	1 SLL = 0.0666 ARS
14 lut 2026	1 ARS = 14.9862 SLL	1 SLL = 0.0667 ARS
15 lut 2026	1 ARS = 14.9862 SLL	1 SLL = 0.0667 ARS
16 lut 2026	1 ARS = 14.9862 SLL	1 SLL = 0.0667 ARS
17 lut 2026	1 ARS = 14.9861 SLL	1 SLL = 0.0667 ARS
18 lut 2026	1 ARS = 15.0481 SLL	1 SLL = 0.0665 ARS
19 lut 2026	1 ARS = 15.0104 SLL	1 SLL = 0.0666 ARS
20 lut 2026	1 ARS = 15.0805 SLL	1 SLL = 0.0663 ARS
21 lut 2026	1 ARS = 15.2422 SLL	1 SLL = 0.0656 ARS
22 lut 2026	1 ARS = 15.2422 SLL	1 SLL = 0.0656 ARS
23 lut 2026	1 ARS = 15.2429 SLL	1 SLL = 0.0656 ARS
24 lut 2026	1 ARS = 15.3143 SLL	1 SLL = 0.0653 ARS
25 lut 2026	1 ARS = 15.1982 SLL	1 SLL = 0.0658 ARS
26 lut 2026	1 ARS = 15.0049 SLL	1 SLL = 0.0666 ARS
27 lut 2026	1 ARS = 14.888 SLL	1 SLL = 0.0672 ARS
28 lut 2026	1 ARS = 15.0104 SLL	1 SLL = 0.0666 ARS

Mar 2026

Data	ARS-SLL	SLL-ARS
01 mar 2026	1 ARS = 15.0104 SLL	1 SLL = 0.0666 ARS
02 mar 2026	1 ARS = 15.0096 SLL	1 SLL = 0.0666 ARS
03 mar 2026	1 ARS = 15.0429 SLL	1 SLL = 0.0665 ARS
04 mar 2026	1 ARS = 14.8191 SLL	1 SLL = 0.0675 ARS
05 mar 2026	1 ARS = 14.9634 SLL	1 SLL = 0.0668 ARS
06 mar 2026	1 ARS = 14.8984 SLL	1 SLL = 0.0671 ARS
07 mar 2026	1 ARS = 14.8142 SLL	1 SLL = 0.0675 ARS
08 mar 2026	1 ARS = 14.8142 SLL	1 SLL = 0.0675 ARS
09 mar 2026	1 ARS = 14.7673 SLL	1 SLL = 0.0677 ARS
10 mar 2026	1 ARS = 14.8111 SLL	1 SLL = 0.0675 ARS
11 mar 2026	1 ARS = 14.9834 SLL	1 SLL = 0.0667 ARS
12 mar 2026	1 ARS = 15.0264 SLL	1 SLL = 0.0665 ARS
13 mar 2026	1 ARS = 15.0202 SLL	1 SLL = 0.0666 ARS
14 mar 2026	1 ARS = 14.997 SLL	1 SLL = 0.0667 ARS
15 mar 2026	1 ARS = 14.997 SLL	1 SLL = 0.0667 ARS
16 mar 2026	1 ARS = 14.9959 SLL	1 SLL = 0.0667 ARS
17 mar 2026	1 ARS = 15.0162 SLL	1 SLL = 0.0666 ARS
18 mar 2026	1 ARS = 15.0183 SLL	1 SLL = 0.0666 ARS
19 mar 2026	1 ARS = 14.962 SLL	1 SLL = 0.0668 ARS
20 mar 2026	1 ARS = 15.0314 SLL	1 SLL = 0.0665 ARS
21 mar 2026	1 ARS = 15.0697 SLL	1 SLL = 0.0664 ARS
22 mar 2026	1 ARS = 15.0697 SLL	1 SLL = 0.0664 ARS
23 mar 2026	1 ARS = 15.0706 SLL	1 SLL = 0.0664 ARS
24 mar 2026	1 ARS = 15.0096 SLL	1 SLL = 0.0666 ARS
25 mar 2026	1 ARS = 15.0062 SLL	1 SLL = 0.0666 ARS
26 mar 2026	1 ARS = 15.231 SLL	1 SLL = 0.0657 ARS
27 mar 2026	1 ARS = 15.328 SLL	1 SLL = 0.0652 ARS
28 mar 2026	1 ARS = 15.1515 SLL	1 SLL = 0.066 ARS
29 mar 2026	1 ARS = 15.1349 SLL	1 SLL = 0.0661 ARS
30 mar 2026	1 ARS = 15.1358 SLL	1 SLL = 0.0661 ARS
31 mar 2026	1 ARS = 14.9968 SLL	1 SLL = 0.0667 ARS

Apr 2026

Data	ARS-SLL	SLL-ARS
01 kwi 2026	1 ARS = 15.168 SLL	1 SLL = 0.0659 ARS
02 kwi 2026	1 ARS = 15.0671 SLL	1 SLL = 0.0664 ARS
03 kwi 2026	1 ARS = 15.0882 SLL	1 SLL = 0.0663 ARS
04 kwi 2026	1 ARS = 15.1249 SLL	1 SLL = 0.0661 ARS
05 kwi 2026	1 ARS = 15.1249 SLL	1 SLL = 0.0661 ARS
06 kwi 2026	1 ARS = 15.1354 SLL	1 SLL = 0.0661 ARS
07 kwi 2026	1 ARS = 15.0508 SLL	1 SLL = 0.0664 ARS
08 kwi 2026	1 ARS = 15.053 SLL	1 SLL = 0.0664 ARS
13 kwi 2026	1 ARS = 15.2982 SLL	1 SLL = 0.0654 ARS
14 kwi 2026	1 ARS = 15.4783 SLL	1 SLL = 0.0646 ARS
15 kwi 2026	1 ARS = 15.3511 SLL	1 SLL = 0.0651 ARS
16 kwi 2026	1 ARS = 15.4364 SLL	1 SLL = 0.0648 ARS
17 kwi 2026	1 ARS = 15.4608 SLL	1 SLL = 0.0647 ARS
18 kwi 2026	1 ARS = 15.4352 SLL	1 SLL = 0.0648 ARS
19 kwi 2026	1 ARS = 15.3195 SLL	1 SLL = 0.0653 ARS
20 kwi 2026	1 ARS = 15.3646 SLL	1 SLL = 0.0651 ARS
21 kwi 2026	1 ARS = 15.2309 SLL	1 SLL = 0.0657 ARS
22 kwi 2026	1 ARS = 15.2534 SLL	1 SLL = 0.0656 ARS
23 kwi 2026	1 ARS = 15.2119 SLL	1 SLL = 0.0657 ARS
24 kwi 2026	1 ARS = 15.0564 SLL	1 SLL = 0.0664 ARS
25 kwi 2026	1 ARS = 15.008 SLL	1 SLL = 0.0666 ARS
26 kwi 2026	1 ARS = 15.0809 SLL	1 SLL = 0.0663 ARS
27 kwi 2026	1 ARS = 14.994 SLL	1 SLL = 0.0667 ARS
28 kwi 2026	1 ARS = 14.8039 SLL	1 SLL = 0.0675 ARS
29 kwi 2026	1 ARS = 14.9274 SLL	1 SLL = 0.067 ARS
30 kwi 2026	1 ARS = 15.0753 SLL	1 SLL = 0.0663 ARS

May 2026

Data	ARS-SLL	SLL-ARS
01 maj 2026	1 ARS = 15.0915 SLL	1 SLL = 0.0663 ARS
02 maj 2026	1 ARS = 15.0544 SLL	1 SLL = 0.0664 ARS
03 maj 2026	1 ARS = 15.0544 SLL	1 SLL = 0.0664 ARS
04 maj 2026	1 ARS = 15.0588 SLL	1 SLL = 0.0664 ARS
05 maj 2026	1 ARS = 14.9586 SLL	1 SLL = 0.0669 ARS
06 maj 2026	1 ARS = 15.0564 SLL	1 SLL = 0.0664 ARS
07 maj 2026	1 ARS = 15.1106 SLL	1 SLL = 0.0662 ARS
08 maj 2026	1 ARS = 15.0264 SLL	1 SLL = 0.0665 ARS
09 maj 2026	1 ARS = 14.9926 SLL	1 SLL = 0.0667 ARS
10 maj 2026	1 ARS = 14.9926 SLL	1 SLL = 0.0667 ARS
11 maj 2026	1 ARS = 14.9998 SLL	1 SLL = 0.0667 ARS
12 maj 2026	1 ARS = 15.0508 SLL	1 SLL = 0.0664 ARS
13 maj 2026	1 ARS = 15.1404 SLL	1 SLL = 0.066 ARS
14 maj 2026	1 ARS = 15.0643 SLL	1 SLL = 0.0664 ARS
15 maj 2026	1 ARS = 15.0665 SLL	1 SLL = 0.0664 ARS
16 maj 2026	1 ARS = 15.0507 SLL	1 SLL = 0.0664 ARS
17 maj 2026	1 ARS = 15.0507 SLL	1 SLL = 0.0664 ARS
18 maj 2026	1 ARS = 15.0319 SLL	1 SLL = 0.0665 ARS
19 maj 2026	1 ARS = 15.0215 SLL	1 SLL = 0.0666 ARS
20 maj 2026	1 ARS = 14.9936 SLL	1 SLL = 0.0667 ARS
21 maj 2026	1 ARS = 15.0077 SLL	1 SLL = 0.0666 ARS
22 maj 2026	1 ARS = 15.0891 SLL	1 SLL = 0.0663 ARS
23 maj 2026	1 ARS = 14.9185 SLL	1 SLL = 0.067 ARS
24 maj 2026	1 ARS = 14.9185 SLL	1 SLL = 0.067 ARS
25 maj 2026	1 ARS = 14.9674 SLL	1 SLL = 0.0668 ARS
26 maj 2026	1 ARS = 14.9698 SLL	1 SLL = 0.0668 ARS
27 maj 2026	1 ARS = 14.8664 SLL	1 SLL = 0.0673 ARS
28 maj 2026	1 ARS = 14.8484 SLL	1 SLL = 0.0673 ARS
29 maj 2026	1 ARS = 14.8772 SLL	1 SLL = 0.0672 ARS
30 maj 2026	1 ARS = 14.8526 SLL	1 SLL = 0.0673 ARS
31 maj 2026	1 ARS = 14.8526 SLL	1 SLL = 0.0673 ARS

Jun 2026

Data	ARS-SLL	SLL-ARS
01 cze 2026	1 ARS = 14.8835 SLL	1 SLL = 0.0672 ARS
02 cze 2026	1 ARS = 14.693 SLL	1 SLL = 0.0681 ARS

Informacje nt. kursów wymiany ARS-SLL oraz SLL-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości