> Kursy wymiany ARS-SRD oraz SRD-ARS – 2025

Kursy wymiany ARS-SRD oraz SRD-ARS – 2025

Kursy wymiany ARS-SRD oraz SRD-ARS

Sprawdź poniżej kurs wymiany ARS-SRD oraz SRD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,033 SRD

1 SRD = 30,2889 ARS

1 rok 2 lata 3 lata

ARS na SRDSRD na ARS

Jan 2025

Data	ARS-SRD	SRD-ARS
01 sty 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2278 ARS
02 sty 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2289 ARS
03 sty 2025	1 ARS = 0.034 SRD	1 SRD = 29.4106 ARS
04 sty 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
05 sty 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4719 ARS
06 sty 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4711 ARS
07 sty 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5973 ARS
08 sty 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5169 ARS
09 sty 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5086 ARS
10 sty 2025	1 ARS = 0.0338 SRD	1 SRD = 29.5719 ARS
11 sty 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
12 sty 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5008 ARS
13 sty 2025	1 ARS = 0.0339 SRD	1 SRD = 29.5327 ARS
14 sty 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6145 ARS
15 sty 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6327 ARS
16 sty 2025	1 ARS = 0.0337 SRD	1 SRD = 29.6475 ARS
17 sty 2025	1 ARS = 0.0337 SRD	1 SRD = 29.675 ARS
18 sty 2025	1 ARS = 0.0338 SRD	1 SRD = 29.6143 ARS
19 sty 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7023 ARS
20 sty 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7171 ARS
21 sty 2025	1 ARS = 0.0335 SRD	1 SRD = 29.83 ARS
22 sty 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8027 ARS
23 sty 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8397 ARS
24 sty 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8253 ARS
25 sty 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7763 ARS
26 sty 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7694 ARS
27 sty 2025	1 ARS = 0.0336 SRD	1 SRD = 29.8036 ARS
28 sty 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9243 ARS
29 sty 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9184 ARS
30 sty 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9459 ARS
31 sty 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9453 ARS

Feb 2025

Data	ARS-SRD	SRD-ARS
01 lut 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9416 ARS
02 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9892 ARS
03 lut 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9443 ARS
04 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
05 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0123 ARS
06 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0203 ARS
07 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0196 ARS
08 lut 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
09 lut 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1571 ARS
10 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 30.008 ARS
11 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0305 ARS
12 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0276 ARS
13 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 30.0064 ARS
14 lut 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8871 ARS
15 lut 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9679 ARS
16 lut 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9187 ARS
17 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 29.9871 ARS
18 lut 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0915 ARS
19 lut 2025	1 ARS = 0.0333 SRD	1 SRD = 30.044 ARS
20 lut 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9738 ARS
21 lut 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8381 ARS
22 lut 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7436 ARS
23 lut 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7853 ARS
24 lut 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7607 ARS
25 lut 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9037 ARS
26 lut 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9306 ARS
27 lut 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9331 ARS
28 lut 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9523 ARS

Mar 2025

Data	ARS-SRD	SRD-ARS
01 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9173 ARS
02 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.1163 ARS
03 mar 2025	1 ARS = 0.0332 SRD	1 SRD = 30.0937 ARS
04 mar 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9065 ARS
05 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7933 ARS
06 mar 2025	1 ARS = 0.0335 SRD	1 SRD = 29.8167 ARS
07 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7516 ARS
08 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7451 ARS
09 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7428 ARS
10 mar 2025	1 ARS = 0.0333 SRD	1 SRD = 29.995 ARS
11 mar 2025	1 ARS = 0.0337 SRD	1 SRD = 29.7121 ARS
12 mar 2025	1 ARS = 0.0336 SRD	1 SRD = 29.7219 ARS
13 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4669 ARS
14 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.42 ARS
15 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.249 ARS
16 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3118 ARS
17 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3543 ARS
18 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1775 ARS
19 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3305 ARS
20 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1582 ARS
21 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2449 ARS
22 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2259 ARS
23 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0485 ARS
24 mar 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2046 ARS
25 mar 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1127 ARS
26 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4772 ARS
27 mar 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4672 ARS
28 mar 2025	1 ARS = 0.034 SRD	1 SRD = 29.3886 ARS
29 mar 2025	1 ARS = 0.0346 SRD	1 SRD = 28.924 ARS
30 mar 2025	1 ARS = 0.0344 SRD	1 SRD = 29.0884 ARS
31 mar 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2959 ARS

Apr 2025

Data	ARS-SRD	SRD-ARS
01 kwi 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3564 ARS
02 kwi 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3215 ARS
03 kwi 2025	1 ARS = 0.0341 SRD	1 SRD = 29.296 ARS
04 kwi 2025	1 ARS = 0.034 SRD	1 SRD = 29.3982 ARS
05 kwi 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2737 ARS
06 kwi 2025	1 ARS = 0.0339 SRD	1 SRD = 29.4991 ARS
07 kwi 2025	1 ARS = 0.0341 SRD	1 SRD = 29.2947 ARS
08 kwi 2025	1 ARS = 0.034 SRD	1 SRD = 29.3993 ARS
09 kwi 2025	1 ARS = 0.0343 SRD	1 SRD = 29.1905 ARS
10 kwi 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3516 ARS
11 kwi 2025	1 ARS = 0.0341 SRD	1 SRD = 29.3609 ARS
12 kwi 2025	1 ARS = 0.0345 SRD	1 SRD = 28.9934 ARS
13 kwi 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2626 ARS
14 kwi 2025	1 ARS = 0.0342 SRD	1 SRD = 29.2773 ARS
15 kwi 2025	1 ARS = 0.0311 SRD	1 SRD = 32.2005 ARS
16 kwi 2025	1 ARS = 0.0306 SRD	1 SRD = 32.6506 ARS
17 kwi 2025	1 ARS = 0.0327 SRD	1 SRD = 30.6225 ARS
18 kwi 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6317 ARS
19 kwi 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
20 kwi 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6315 ARS
21 kwi 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6319 ARS
22 kwi 2025	1 ARS = 0.034 SRD	1 SRD = 29.4075 ARS
23 kwi 2025	1 ARS = 0.0334 SRD	1 SRD = 29.9242 ARS
24 kwi 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5745 ARS
25 kwi 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9055 ARS
26 kwi 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
27 kwi 2025	1 ARS = 0.0317 SRD	1 SRD = 31.5524 ARS
28 kwi 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6906 ARS
29 kwi 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9689 ARS
30 kwi 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6151 ARS

May 2025

Data	ARS-SRD	SRD-ARS
01 maj 2025	1 ARS = 0.0315 SRD	1 SRD = 31.6992 ARS
02 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8246 ARS
03 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8268 ARS
04 maj 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9219 ARS
05 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8467 ARS
06 maj 2025	1 ARS = 0.0307 SRD	1 SRD = 32.6186 ARS
07 maj 2025	1 ARS = 0.0308 SRD	1 SRD = 32.4289 ARS
08 maj 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0978 ARS
09 maj 2025	1 ARS = 0.0326 SRD	1 SRD = 30.6836 ARS
10 maj 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7031 ARS
11 maj 2025	1 ARS = 0.033 SRD	1 SRD = 30.2881 ARS
12 maj 2025	1 ARS = 0.0326 SRD	1 SRD = 30.7192 ARS
13 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2307 ARS
14 maj 2025	1 ARS = 0.0324 SRD	1 SRD = 30.8189 ARS
15 maj 2025	1 ARS = 0.0322 SRD	1 SRD = 31.0845 ARS
16 maj 2025	1 ARS = 0.0319 SRD	1 SRD = 31.3139 ARS
17 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
18 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2096 ARS
19 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2312 ARS
20 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2357 ARS
21 maj 2025	1 ARS = 0.0321 SRD	1 SRD = 31.1868 ARS
22 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2568 ARS
23 maj 2025	1 ARS = 0.0323 SRD	1 SRD = 30.9994 ARS
24 maj 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
25 maj 2025	1 ARS = 0.0328 SRD	1 SRD = 30.5119 ARS
26 maj 2025	1 ARS = 0.0328 SRD	1 SRD = 30.4481 ARS
27 maj 2025	1 ARS = 0.0321 SRD	1 SRD = 31.2004 ARS
28 maj 2025	1 ARS = 0.0318 SRD	1 SRD = 31.3986 ARS
29 maj 2025	1 ARS = 0.032 SRD	1 SRD = 31.2236 ARS
30 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8232 ARS
31 maj 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8019 ARS

Jun 2025

Data	ARS-SRD	SRD-ARS
01 cze 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7508 ARS
02 cze 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9461 ARS
03 cze 2025	1 ARS = 0.0315 SRD	1 SRD = 31.7004 ARS
04 cze 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8801 ARS
05 cze 2025	1 ARS = 0.0313 SRD	1 SRD = 31.9908 ARS
06 cze 2025	1 ARS = 0.0311 SRD	1 SRD = 32.1448 ARS
07 cze 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
08 cze 2025	1 ARS = 0.0313 SRD	1 SRD = 31.955 ARS
09 cze 2025	1 ARS = 0.0312 SRD	1 SRD = 32.0769 ARS
10 cze 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8436 ARS
11 cze 2025	1 ARS = 0.0314 SRD	1 SRD = 31.8395 ARS
12 cze 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6511 ARS
13 cze 2025	1 ARS = 0.0316 SRD	1 SRD = 31.6712 ARS

Informacje nt. kursów wymiany ARS-SRD oraz SRD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości