> Kursy wymiany ARS-SRD oraz SRD-ARS – 2026

Kursy wymiany ARS-SRD oraz SRD-ARS – 2026

Kursy wymiany ARS-SRD oraz SRD-ARS

Sprawdź poniżej kurs wymiany ARS-SRD oraz SRD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0268 SRD

1 SRD = 37,3756 ARS

1 rok 2 lata 3 lata

ARS na SRDSRD na ARS

Jan 2026

Data	ARS-SRD	SRD-ARS
01 sty 2026	1 ARS = 0.0263 SRD	1 SRD = 38.0705 ARS
02 sty 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2285 ARS
03 sty 2026	1 ARS = 0.0259 SRD	1 SRD = 38.6805 ARS
04 sty 2026	1 ARS = 0.0259 SRD	1 SRD = 38.6805 ARS
05 sty 2026	1 ARS = 0.0259 SRD	1 SRD = 38.6806 ARS
06 sty 2026	1 ARS = 0.026 SRD	1 SRD = 38.427 ARS
07 sty 2026	1 ARS = 0.0261 SRD	1 SRD = 38.3048 ARS
08 sty 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2178 ARS
09 sty 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2206 ARS
10 sty 2026	1 ARS = 0.0261 SRD	1 SRD = 38.3022 ARS
11 sty 2026	1 ARS = 0.0261 SRD	1 SRD = 38.3022 ARS
12 sty 2026	1 ARS = 0.0261 SRD	1 SRD = 38.3549 ARS
13 sty 2026	1 ARS = 0.026 SRD	1 SRD = 38.4416 ARS
14 sty 2026	1 ARS = 0.0262 SRD	1 SRD = 38.204 ARS
15 sty 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9582 ARS
16 sty 2026	1 ARS = 0.0265 SRD	1 SRD = 37.6888 ARS
17 sty 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2669 ARS
18 sty 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2669 ARS
19 sty 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2662 ARS
20 sty 2026	1 ARS = 0.0267 SRD	1 SRD = 37.5016 ARS
21 sty 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4377 ARS
22 sty 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4256 ARS
23 sty 2026	1 ARS = 0.0267 SRD	1 SRD = 37.3992 ARS
24 sty 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6302 ARS
25 sty 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6302 ARS
26 sty 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6305 ARS
27 sty 2026	1 ARS = 0.0265 SRD	1 SRD = 37.7118 ARS
28 sty 2026	1 ARS = 0.0265 SRD	1 SRD = 37.6724 ARS
29 sty 2026	1 ARS = 0.0264 SRD	1 SRD = 37.9213 ARS
30 sty 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9987 ARS
31 sty 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2178 ARS

Feb 2026

Data	ARS-SRD	SRD-ARS
01 lut 2026	1 ARS = 0.0263 SRD	1 SRD = 38.0284 ARS
02 lut 2026	1 ARS = 0.0263 SRD	1 SRD = 38.0282 ARS
03 lut 2026	1 ARS = 0.0262 SRD	1 SRD = 38.1861 ARS
04 lut 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9652 ARS
05 lut 2026	1 ARS = 0.0262 SRD	1 SRD = 38.2048 ARS
06 lut 2026	1 ARS = 0.0263 SRD	1 SRD = 38.0849 ARS
07 lut 2026	1 ARS = 0.0264 SRD	1 SRD = 37.86 ARS
08 lut 2026	1 ARS = 0.0264 SRD	1 SRD = 37.86 ARS
09 lut 2026	1 ARS = 0.0264 SRD	1 SRD = 37.8361 ARS
10 lut 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3175 ARS
11 lut 2026	1 ARS = 0.027 SRD	1 SRD = 37.0542 ARS
12 lut 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1776 ARS
13 lut 2026	1 ARS = 0.027 SRD	1 SRD = 36.9782 ARS
14 lut 2026	1 ARS = 0.027 SRD	1 SRD = 37.0623 ARS
15 lut 2026	1 ARS = 0.027 SRD	1 SRD = 37.0623 ARS
16 lut 2026	1 ARS = 0.027 SRD	1 SRD = 37.0624 ARS
17 lut 2026	1 ARS = 0.027 SRD	1 SRD = 37.0254 ARS
18 lut 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9618 ARS
19 lut 2026	1 ARS = 0.027 SRD	1 SRD = 37.0547 ARS
20 lut 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9589 ARS
21 lut 2026	1 ARS = 0.0274 SRD	1 SRD = 36.5546 ARS
22 lut 2026	1 ARS = 0.0274 SRD	1 SRD = 36.5546 ARS
23 lut 2026	1 ARS = 0.0274 SRD	1 SRD = 36.5529 ARS
24 lut 2026	1 ARS = 0.0275 SRD	1 SRD = 36.4233 ARS
25 lut 2026	1 ARS = 0.0274 SRD	1 SRD = 36.4965 ARS
26 lut 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9595 ARS
27 lut 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2644 ARS
28 lut 2026	1 ARS = 0.027 SRD	1 SRD = 37.0341 ARS

Mar 2026

Data	ARS-SRD	SRD-ARS
01 mar 2026	1 ARS = 0.027 SRD	1 SRD = 37.0341 ARS
02 mar 2026	1 ARS = 0.027 SRD	1 SRD = 37.036 ARS
03 mar 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9263 ARS
04 mar 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6428 ARS
05 mar 2026	1 ARS = 0.0268 SRD	1 SRD = 37.325 ARS
06 mar 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3174 ARS
07 mar 2026	1 ARS = 0.0266 SRD	1 SRD = 37.5899 ARS
08 mar 2026	1 ARS = 0.0266 SRD	1 SRD = 37.5899 ARS
09 mar 2026	1 ARS = 0.0265 SRD	1 SRD = 37.7091 ARS
10 mar 2026	1 ARS = 0.0266 SRD	1 SRD = 37.5871 ARS
11 mar 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2815 ARS
12 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2398 ARS
13 mar 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3619 ARS
14 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.239 ARS
15 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.239 ARS
16 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2417 ARS
17 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1682 ARS
18 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.11 ARS
19 mar 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4989 ARS
20 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1993 ARS
21 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1191 ARS
22 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1191 ARS
23 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.117 ARS
24 mar 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4185 ARS
25 mar 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4235 ARS
26 mar 2026	1 ARS = 0.0271 SRD	1 SRD = 36.8705 ARS
27 mar 2026	1 ARS = 0.0275 SRD	1 SRD = 36.4212 ARS
28 mar 2026	1 ARS = 0.0272 SRD	1 SRD = 36.8072 ARS
29 mar 2026	1 ARS = 0.0271 SRD	1 SRD = 36.8475 ARS
30 mar 2026	1 ARS = 0.0271 SRD	1 SRD = 36.8453 ARS
31 mar 2026	1 ARS = 0.0269 SRD	1 SRD = 37.187 ARS

Apr 2026

Data	ARS-SRD	SRD-ARS
01 kwi 2026	1 ARS = 0.027 SRD	1 SRD = 36.9905 ARS
02 kwi 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2481 ARS
03 kwi 2026	1 ARS = 0.0269 SRD	1 SRD = 37.209 ARS
04 kwi 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1187 ARS
05 kwi 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1187 ARS
06 kwi 2026	1 ARS = 0.027 SRD	1 SRD = 37.093 ARS
07 kwi 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3016 ARS
08 kwi 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2044 ARS
09 kwi 2026	1 ARS = 0.0271 SRD	1 SRD = 36.9336 ARS
10 kwi 2026	1 ARS = 0.0272 SRD	1 SRD = 36.7793 ARS
11 kwi 2026	1 ARS = 0.0273 SRD	1 SRD = 36.6157 ARS
12 kwi 2026	1 ARS = 0.0271 SRD	1 SRD = 36.848 ARS
13 kwi 2026	1 ARS = 0.0273 SRD	1 SRD = 36.6023 ARS
14 kwi 2026	1 ARS = 0.0276 SRD	1 SRD = 36.1927 ARS
15 kwi 2026	1 ARS = 0.0274 SRD	1 SRD = 36.495 ARS
16 kwi 2026	1 ARS = 0.0275 SRD	1 SRD = 36.2977 ARS
17 kwi 2026	1 ARS = 0.0277 SRD	1 SRD = 36.1661 ARS
18 kwi 2026	1 ARS = 0.0278 SRD	1 SRD = 36.0301 ARS
19 kwi 2026	1 ARS = 0.0275 SRD	1 SRD = 36.3022 ARS
20 kwi 2026	1 ARS = 0.0276 SRD	1 SRD = 36.1956 ARS
21 kwi 2026	1 ARS = 0.0272 SRD	1 SRD = 36.764 ARS
22 kwi 2026	1 ARS = 0.0273 SRD	1 SRD = 36.6867 ARS
23 kwi 2026	1 ARS = 0.0272 SRD	1 SRD = 36.8011 ARS
24 kwi 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2398 ARS
25 kwi 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2955 ARS
26 kwi 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1151 ARS
27 kwi 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3305 ARS
28 kwi 2026	1 ARS = 0.0264 SRD	1 SRD = 37.9095 ARS
29 kwi 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4953 ARS
30 kwi 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1315 ARS

May 2026

Data	ARS-SRD	SRD-ARS
01 maj 2026	1 ARS = 0.027 SRD	1 SRD = 37.0947 ARS
02 maj 2026	1 ARS = 0.0269 SRD	1 SRD = 37.186 ARS
03 maj 2026	1 ARS = 0.0269 SRD	1 SRD = 37.186 ARS
04 maj 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1753 ARS
05 maj 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4261 ARS
06 maj 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1621 ARS
07 maj 2026	1 ARS = 0.027 SRD	1 SRD = 37.0942 ARS
08 maj 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2821 ARS
09 maj 2026	1 ARS = 0.0267 SRD	1 SRD = 37.3982 ARS
10 maj 2026	1 ARS = 0.0267 SRD	1 SRD = 37.3982 ARS
11 maj 2026	1 ARS = 0.0268 SRD	1 SRD = 37.3804 ARS
12 maj 2026	1 ARS = 0.0268 SRD	1 SRD = 37.249 ARS
13 maj 2026	1 ARS = 0.0269 SRD	1 SRD = 37.1769 ARS
14 maj 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4254 ARS
15 maj 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4069 ARS
16 maj 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2002 ARS
17 maj 2026	1 ARS = 0.0269 SRD	1 SRD = 37.2002 ARS
18 maj 2026	1 ARS = 0.0268 SRD	1 SRD = 37.2466 ARS
19 maj 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4981 ARS
20 maj 2026	1 ARS = 0.0266 SRD	1 SRD = 37.568 ARS
21 maj 2026	1 ARS = 0.0266 SRD	1 SRD = 37.6566 ARS
22 maj 2026	1 ARS = 0.0267 SRD	1 SRD = 37.4009 ARS
23 maj 2026	1 ARS = 0.0264 SRD	1 SRD = 37.8318 ARS
24 maj 2026	1 ARS = 0.0264 SRD	1 SRD = 37.8318 ARS
25 maj 2026	1 ARS = 0.0265 SRD	1 SRD = 37.7081 ARS
26 maj 2026	1 ARS = 0.0265 SRD	1 SRD = 37.7378 ARS
27 maj 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9628 ARS
28 maj 2026	1 ARS = 0.0264 SRD	1 SRD = 37.8627 ARS
29 maj 2026	1 ARS = 0.0264 SRD	1 SRD = 37.9221 ARS
30 maj 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9829 ARS
31 maj 2026	1 ARS = 0.0263 SRD	1 SRD = 37.9829 ARS

Jun 2026

Data	ARS-SRD	SRD-ARS
01 cze 2026	1 ARS = 0.0264 SRD	1 SRD = 37.904 ARS
02 cze 2026	1 ARS = 0.0261 SRD	1 SRD = 38.278 ARS

Informacje nt. kursów wymiany ARS-SRD oraz SRD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości