> Kursy wymiany ARS-STD oraz STD-ARS – 2025

Kursy wymiany ARS-STD oraz STD-ARS – 2025

Kursy wymiany ARS-STD oraz STD-ARS

Sprawdź poniżej kurs wymiany ARS-STD oraz STD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 18,9219 STD

1 STD = 0,0528 ARS

1 rok 2 lata 3 lata

ARS na STDSTD na ARS

Jan 2025

Data	ARS-STD	STD-ARS
01 sty 2025	1 ARS = 20.076 STD	1 STD = 0.0498 ARS
02 sty 2025	1 ARS = 20.0752 STD	1 STD = 0.0498 ARS
03 sty 2025	1 ARS = 20.0614 STD	1 STD = 0.0498 ARS
04 sty 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
05 sty 2025	1 ARS = 20.0464 STD	1 STD = 0.0499 ARS
06 sty 2025	1 ARS = 20.047 STD	1 STD = 0.0499 ARS
07 sty 2025	1 ARS = 20.0026 STD	1 STD = 0.05 ARS
08 sty 2025	1 ARS = 19.9924 STD	1 STD = 0.05 ARS
09 sty 2025	1 ARS = 19.9833 STD	1 STD = 0.05 ARS
10 sty 2025	1 ARS = 19.9632 STD	1 STD = 0.0501 ARS
11 sty 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
12 sty 2025	1 ARS = 19.9859 STD	1 STD = 0.05 ARS
13 sty 2025	1 ARS = 19.9644 STD	1 STD = 0.0501 ARS
14 sty 2025	1 ARS = 19.9118 STD	1 STD = 0.0502 ARS
15 sty 2025	1 ARS = 19.897 STD	1 STD = 0.0503 ARS
16 sty 2025	1 ARS = 19.8871 STD	1 STD = 0.0503 ARS
17 sty 2025	1 ARS = 19.8687 STD	1 STD = 0.0503 ARS
18 sty 2025	1 ARS = 19.9377 STD	1 STD = 0.0502 ARS
19 sty 2025	1 ARS = 19.8787 STD	1 STD = 0.0503 ARS
20 sty 2025	1 ARS = 19.8688 STD	1 STD = 0.0503 ARS
21 sty 2025	1 ARS = 19.7933 STD	1 STD = 0.0505 ARS
22 sty 2025	1 ARS = 19.7835 STD	1 STD = 0.0505 ARS
23 sty 2025	1 ARS = 19.7731 STD	1 STD = 0.0506 ARS
24 sty 2025	1 ARS = 19.7686 STD	1 STD = 0.0506 ARS
25 sty 2025	1 ARS = 19.801 STD	1 STD = 0.0505 ARS
26 sty 2025	1 ARS = 19.8056 STD	1 STD = 0.0505 ARS
27 sty 2025	1 ARS = 19.7829 STD	1 STD = 0.0505 ARS
28 sty 2025	1 ARS = 19.7031 STD	1 STD = 0.0508 ARS
29 sty 2025	1 ARS = 19.707 STD	1 STD = 0.0507 ARS
30 sty 2025	1 ARS = 19.6889 STD	1 STD = 0.0508 ARS
31 sty 2025	1 ARS = 19.6893 STD	1 STD = 0.0508 ARS

Feb 2025

Data	ARS-STD	STD-ARS
01 lut 2025	1 ARS = 19.6948 STD	1 STD = 0.0508 ARS
02 lut 2025	1 ARS = 19.6635 STD	1 STD = 0.0509 ARS
03 lut 2025	1 ARS = 19.693 STD	1 STD = 0.0508 ARS
04 lut 2025	1 ARS = 19.6492 STD	1 STD = 0.0509 ARS
05 lut 2025	1 ARS = 19.6454 STD	1 STD = 0.0509 ARS
06 lut 2025	1 ARS = 19.6401 STD	1 STD = 0.0509 ARS
07 lut 2025	1 ARS = 19.64 STD	1 STD = 0.0509 ARS
08 lut 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
09 lut 2025	1 ARS = 19.551 STD	1 STD = 0.0511 ARS
10 lut 2025	1 ARS = 19.6482 STD	1 STD = 0.0509 ARS
11 lut 2025	1 ARS = 19.6005 STD	1 STD = 0.051 ARS
12 lut 2025	1 ARS = 19.6074 STD	1 STD = 0.051 ARS
13 lut 2025	1 ARS = 19.5934 STD	1 STD = 0.051 ARS
14 lut 2025	1 ARS = 19.5911 STD	1 STD = 0.051 ARS
15 lut 2025	1 ARS = 19.6085 STD	1 STD = 0.051 ARS
16 lut 2025	1 ARS = 19.6408 STD	1 STD = 0.0509 ARS
17 lut 2025	1 ARS = 19.596 STD	1 STD = 0.051 ARS
18 lut 2025	1 ARS = 19.538 STD	1 STD = 0.0512 ARS
19 lut 2025	1 ARS = 19.5608 STD	1 STD = 0.0511 ARS
20 lut 2025	1 ARS = 19.5517 STD	1 STD = 0.0511 ARS
21 lut 2025	1 ARS = 19.547 STD	1 STD = 0.0512 ARS
22 lut 2025	1 ARS = 19.5675 STD	1 STD = 0.0511 ARS
23 lut 2025	1 ARS = 19.5401 STD	1 STD = 0.0512 ARS
24 lut 2025	1 ARS = 19.5563 STD	1 STD = 0.0511 ARS
25 lut 2025	1 ARS = 19.524 STD	1 STD = 0.0512 ARS
26 lut 2025	1 ARS = 19.5148 STD	1 STD = 0.0512 ARS
27 lut 2025	1 ARS = 19.5057 STD	1 STD = 0.0513 ARS
28 lut 2025	1 ARS = 19.4943 STD	1 STD = 0.0513 ARS

Mar 2025

Data	ARS-STD	STD-ARS
01 mar 2025	1 ARS = 19.4652 STD	1 STD = 0.0514 ARS
02 mar 2025	1 ARS = 19.452 STD	1 STD = 0.0514 ARS
03 mar 2025	1 ARS = 19.4564 STD	1 STD = 0.0514 ARS
04 mar 2025	1 ARS = 19.4582 STD	1 STD = 0.0514 ARS
05 mar 2025	1 ARS = 19.4575 STD	1 STD = 0.0514 ARS
06 mar 2025	1 ARS = 19.4583 STD	1 STD = 0.0514 ARS
07 mar 2025	1 ARS = 19.4598 STD	1 STD = 0.0514 ARS
08 mar 2025	1 ARS = 19.4352 STD	1 STD = 0.0515 ARS
09 mar 2025	1 ARS = 19.4365 STD	1 STD = 0.0514 ARS
10 mar 2025	1 ARS = 19.4379 STD	1 STD = 0.0514 ARS
11 mar 2025	1 ARS = 19.4287 STD	1 STD = 0.0515 ARS
12 mar 2025	1 ARS = 19.425 STD	1 STD = 0.0515 ARS
13 mar 2025	1 ARS = 19.4201 STD	1 STD = 0.0515 ARS
14 mar 2025	1 ARS = 19.4097 STD	1 STD = 0.0515 ARS
15 mar 2025	1 ARS = 19.4842 STD	1 STD = 0.0513 ARS
16 mar 2025	1 ARS = 19.4555 STD	1 STD = 0.0514 ARS
17 mar 2025	1 ARS = 19.4143 STD	1 STD = 0.0515 ARS
18 mar 2025	1 ARS = 19.3861 STD	1 STD = 0.0516 ARS
19 mar 2025	1 ARS = 19.3785 STD	1 STD = 0.0516 ARS
20 mar 2025	1 ARS = 19.3623 STD	1 STD = 0.0516 ARS
21 mar 2025	1 ARS = 19.3666 STD	1 STD = 0.0516 ARS
22 mar 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
23 mar 2025	1 ARS = 19.4843 STD	1 STD = 0.0513 ARS
24 mar 2025	1 ARS = 19.3693 STD	1 STD = 0.0516 ARS
25 mar 2025	1 ARS = 19.3701 STD	1 STD = 0.0516 ARS
26 mar 2025	1 ARS = 19.3167 STD	1 STD = 0.0518 ARS
27 mar 2025	1 ARS = 19.3211 STD	1 STD = 0.0518 ARS
28 mar 2025	1 ARS = 19.3217 STD	1 STD = 0.0518 ARS
29 mar 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
30 mar 2025	1 ARS = 19.5287 STD	1 STD = 0.0512 ARS
31 mar 2025	1 ARS = 19.3304 STD	1 STD = 0.0517 ARS

Apr 2025

Data	ARS-STD	STD-ARS
01 kwi 2025	1 ARS = 19.2877 STD	1 STD = 0.0518 ARS
02 kwi 2025	1 ARS = 19.2898 STD	1 STD = 0.0518 ARS
03 kwi 2025	1 ARS = 19.2927 STD	1 STD = 0.0518 ARS
04 kwi 2025	1 ARS = 19.2628 STD	1 STD = 0.0519 ARS
05 kwi 2025	1 ARS = 19.2938 STD	1 STD = 0.0518 ARS
06 kwi 2025	1 ARS = 19.1464 STD	1 STD = 0.0522 ARS
07 kwi 2025	1 ARS = 19.28 STD	1 STD = 0.0519 ARS
08 kwi 2025	1 ARS = 19.2503 STD	1 STD = 0.0519 ARS
09 kwi 2025	1 ARS = 19.2404 STD	1 STD = 0.052 ARS
10 kwi 2025	1 ARS = 19.2291 STD	1 STD = 0.052 ARS
11 kwi 2025	1 ARS = 19.2292 STD	1 STD = 0.052 ARS
12 kwi 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
13 kwi 2025	1 ARS = 19.2702 STD	1 STD = 0.0519 ARS
14 kwi 2025	1 ARS = 19.2529 STD	1 STD = 0.0519 ARS
15 kwi 2025	1 ARS = 17.3022 STD	1 STD = 0.0578 ARS
16 kwi 2025	1 ARS = 17.2726 STD	1 STD = 0.0579 ARS
17 kwi 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
18 kwi 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
19 kwi 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
20 kwi 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
21 kwi 2025	1 ARS = 18.1885 STD	1 STD = 0.055 ARS
22 kwi 2025	1 ARS = 18.9457 STD	1 STD = 0.0528 ARS
23 kwi 2025	1 ARS = 18.7656 STD	1 STD = 0.0533 ARS
24 kwi 2025	1 ARS = 17.7892 STD	1 STD = 0.0562 ARS
25 kwi 2025	1 ARS = 17.6227 STD	1 STD = 0.0567 ARS
26 kwi 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
27 kwi 2025	1 ARS = 17.7866 STD	1 STD = 0.0562 ARS
28 kwi 2025	1 ARS = 17.709 STD	1 STD = 0.0565 ARS
29 kwi 2025	1 ARS = 17.5697 STD	1 STD = 0.0569 ARS
30 kwi 2025	1 ARS = 17.7664 STD	1 STD = 0.0563 ARS

May 2025

Data	ARS-STD	STD-ARS
01 maj 2025	1 ARS = 17.7206 STD	1 STD = 0.0564 ARS
02 maj 2025	1 ARS = 17.6507 STD	1 STD = 0.0567 ARS
03 maj 2025	1 ARS = 17.66 STD	1 STD = 0.0566 ARS
04 maj 2025	1 ARS = 17.6074 STD	1 STD = 0.0568 ARS
05 maj 2025	1 ARS = 17.649 STD	1 STD = 0.0567 ARS
06 maj 2025	1 ARS = 17.2195 STD	1 STD = 0.0581 ARS
07 maj 2025	1 ARS = 17.3206 STD	1 STD = 0.0577 ARS
08 maj 2025	1 ARS = 18.077 STD	1 STD = 0.0553 ARS
09 maj 2025	1 ARS = 18.605 STD	1 STD = 0.0537 ARS
10 maj 2025	1 ARS = 18.3675 STD	1 STD = 0.0544 ARS
11 maj 2025	1 ARS = 18.6192 STD	1 STD = 0.0537 ARS
12 maj 2025	1 ARS = 18.3579 STD	1 STD = 0.0545 ARS
13 maj 2025	1 ARS = 18.3081 STD	1 STD = 0.0546 ARS
14 maj 2025	1 ARS = 18.3994 STD	1 STD = 0.0543 ARS
15 maj 2025	1 ARS = 18.2927 STD	1 STD = 0.0547 ARS
16 maj 2025	1 ARS = 18.1881 STD	1 STD = 0.055 ARS
17 maj 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
18 maj 2025	1 ARS = 18.1292 STD	1 STD = 0.0552 ARS
19 maj 2025	1 ARS = 18.1166 STD	1 STD = 0.0552 ARS
20 maj 2025	1 ARS = 18.1801 STD	1 STD = 0.055 ARS
21 maj 2025	1 ARS = 18.1085 STD	1 STD = 0.0552 ARS
22 maj 2025	1 ARS = 18.0679 STD	1 STD = 0.0553 ARS
23 maj 2025	1 ARS = 18.218 STD	1 STD = 0.0549 ARS
24 maj 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
25 maj 2025	1 ARS = 18.2465 STD	1 STD = 0.0548 ARS
26 maj 2025	1 ARS = 18.2847 STD	1 STD = 0.0547 ARS
27 maj 2025	1 ARS = 18.1008 STD	1 STD = 0.0552 ARS
28 maj 2025	1 ARS = 17.897 STD	1 STD = 0.0559 ARS
29 maj 2025	1 ARS = 17.8392 STD	1 STD = 0.0561 ARS
30 maj 2025	1 ARS = 17.4812 STD	1 STD = 0.0572 ARS
31 maj 2025	1 ARS = 17.487 STD	1 STD = 0.0572 ARS

Jun 2025

Data	ARS-STD	STD-ARS
01 cze 2025	1 ARS = 17.5152 STD	1 STD = 0.0571 ARS
02 cze 2025	1 ARS = 17.4081 STD	1 STD = 0.0574 ARS
03 cze 2025	1 ARS = 17.5283 STD	1 STD = 0.0571 ARS
04 cze 2025	1 ARS = 17.4775 STD	1 STD = 0.0572 ARS
05 cze 2025	1 ARS = 17.463 STD	1 STD = 0.0573 ARS
06 cze 2025	1 ARS = 17.43 STD	1 STD = 0.0574 ARS
07 cze 2025	1 ARS = 17.5335 STD	1 STD = 0.057 ARS
08 cze 2025	1 ARS = 17.5335 STD	1 STD = 0.057 ARS
09 cze 2025	1 ARS = 17.4669 STD	1 STD = 0.0573 ARS
10 cze 2025	1 ARS = 17.4623 STD	1 STD = 0.0573 ARS
11 cze 2025	1 ARS = 17.4266 STD	1 STD = 0.0574 ARS
12 cze 2025	1 ARS = 17.511 STD	1 STD = 0.0571 ARS
13 cze 2025	1 ARS = 17.4743 STD	1 STD = 0.0572 ARS

Informacje nt. kursów wymiany ARS-STD oraz STD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości