> Kursy wymiany ARS-STD oraz STD-ARS – 2026

Kursy wymiany ARS-STD oraz STD-ARS – 2026

Kursy wymiany ARS-STD oraz STD-ARS

Sprawdź poniżej kurs wymiany ARS-STD oraz STD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 14,7054 STD

1 STD = 0,068 ARS

1 rok 2 lata 3 lata

ARS na STDSTD na ARS

Jan 2026

Data	ARS-STD	STD-ARS
01 sty 2026	1 ARS = 14.2598 STD	1 STD = 0.0701 ARS
02 sty 2026	1 ARS = 14.2008 STD	1 STD = 0.0704 ARS
03 sty 2026	1 ARS = 14.0349 STD	1 STD = 0.0713 ARS
04 sty 2026	1 ARS = 14.0349 STD	1 STD = 0.0713 ARS
05 sty 2026	1 ARS = 14.0348 STD	1 STD = 0.0713 ARS
06 sty 2026	1 ARS = 14.0828 STD	1 STD = 0.071 ARS
07 sty 2026	1 ARS = 14.1073 STD	1 STD = 0.0709 ARS
08 sty 2026	1 ARS = 14.1719 STD	1 STD = 0.0706 ARS
09 sty 2026	1 ARS = 14.1429 STD	1 STD = 0.0707 ARS
10 sty 2026	1 ARS = 14.1496 STD	1 STD = 0.0707 ARS
11 sty 2026	1 ARS = 14.1496 STD	1 STD = 0.0707 ARS
12 sty 2026	1 ARS = 14.1301 STD	1 STD = 0.0708 ARS
13 sty 2026	1 ARS = 14.1042 STD	1 STD = 0.0709 ARS
14 sty 2026	1 ARS = 14.191 STD	1 STD = 0.0705 ARS
15 sty 2026	1 ARS = 14.2401 STD	1 STD = 0.0702 ARS
16 sty 2026	1 ARS = 14.3538 STD	1 STD = 0.0697 ARS
17 sty 2026	1 ARS = 14.4791 STD	1 STD = 0.0691 ARS
18 sty 2026	1 ARS = 14.4791 STD	1 STD = 0.0691 ARS
19 sty 2026	1 ARS = 14.4794 STD	1 STD = 0.0691 ARS
20 sty 2026	1 ARS = 14.4137 STD	1 STD = 0.0694 ARS
21 sty 2026	1 ARS = 14.431 STD	1 STD = 0.0693 ARS
22 sty 2026	1 ARS = 14.474 STD	1 STD = 0.0691 ARS
23 sty 2026	1 ARS = 14.4817 STD	1 STD = 0.0691 ARS
24 sty 2026	1 ARS = 14.4287 STD	1 STD = 0.0693 ARS
25 sty 2026	1 ARS = 14.4287 STD	1 STD = 0.0693 ARS
26 sty 2026	1 ARS = 14.4286 STD	1 STD = 0.0693 ARS
27 sty 2026	1 ARS = 14.396 STD	1 STD = 0.0695 ARS
28 sty 2026	1 ARS = 14.3463 STD	1 STD = 0.0697 ARS
29 sty 2026	1 ARS = 14.3288 STD	1 STD = 0.0698 ARS
30 sty 2026	1 ARS = 14.333 STD	1 STD = 0.0698 ARS
31 sty 2026	1 ARS = 14.2332 STD	1 STD = 0.0703 ARS

Feb 2026

Data	ARS-STD	STD-ARS
01 lut 2026	1 ARS = 14.3041 STD	1 STD = 0.0699 ARS
02 lut 2026	1 ARS = 14.3041 STD	1 STD = 0.0699 ARS
03 lut 2026	1 ARS = 14.2546 STD	1 STD = 0.0702 ARS
04 lut 2026	1 ARS = 14.3038 STD	1 STD = 0.0699 ARS
05 lut 2026	1 ARS = 14.2968 STD	1 STD = 0.0699 ARS
06 lut 2026	1 ARS = 14.3509 STD	1 STD = 0.0697 ARS
07 lut 2026	1 ARS = 14.456 STD	1 STD = 0.0692 ARS
08 lut 2026	1 ARS = 14.456 STD	1 STD = 0.0692 ARS
09 lut 2026	1 ARS = 14.4652 STD	1 STD = 0.0691 ARS
10 lut 2026	1 ARS = 14.6069 STD	1 STD = 0.0685 ARS
11 lut 2026	1 ARS = 14.7423 STD	1 STD = 0.0678 ARS
12 lut 2026	1 ARS = 14.7373 STD	1 STD = 0.0679 ARS
13 lut 2026	1 ARS = 14.816 STD	1 STD = 0.0675 ARS
14 lut 2026	1 ARS = 14.7922 STD	1 STD = 0.0676 ARS
15 lut 2026	1 ARS = 14.7922 STD	1 STD = 0.0676 ARS
16 lut 2026	1 ARS = 14.7921 STD	1 STD = 0.0676 ARS
17 lut 2026	1 ARS = 14.7921 STD	1 STD = 0.0676 ARS
18 lut 2026	1 ARS = 14.8533 STD	1 STD = 0.0673 ARS
19 lut 2026	1 ARS = 14.816 STD	1 STD = 0.0675 ARS
20 lut 2026	1 ARS = 14.8852 STD	1 STD = 0.0672 ARS
21 lut 2026	1 ARS = 15.0449 STD	1 STD = 0.0665 ARS
22 lut 2026	1 ARS = 15.0449 STD	1 STD = 0.0665 ARS
23 lut 2026	1 ARS = 15.0456 STD	1 STD = 0.0665 ARS
24 lut 2026	1 ARS = 15.116 STD	1 STD = 0.0662 ARS
25 lut 2026	1 ARS = 15.0014 STD	1 STD = 0.0667 ARS
26 lut 2026	1 ARS = 14.8106 STD	1 STD = 0.0675 ARS
27 lut 2026	1 ARS = 14.6952 STD	1 STD = 0.068 ARS
28 lut 2026	1 ARS = 14.816 STD	1 STD = 0.0675 ARS

Mar 2026

Data	ARS-STD	STD-ARS
01 mar 2026	1 ARS = 14.816 STD	1 STD = 0.0675 ARS
02 mar 2026	1 ARS = 14.8153 STD	1 STD = 0.0675 ARS
03 mar 2026	1 ARS = 14.8482 STD	1 STD = 0.0673 ARS
04 mar 2026	1 ARS = 14.6272 STD	1 STD = 0.0684 ARS
05 mar 2026	1 ARS = 14.7697 STD	1 STD = 0.0677 ARS
06 mar 2026	1 ARS = 14.7055 STD	1 STD = 0.068 ARS
07 mar 2026	1 ARS = 14.6223 STD	1 STD = 0.0684 ARS
08 mar 2026	1 ARS = 14.6223 STD	1 STD = 0.0684 ARS
09 mar 2026	1 ARS = 14.5761 STD	1 STD = 0.0686 ARS
10 mar 2026	1 ARS = 14.6194 STD	1 STD = 0.0684 ARS
11 mar 2026	1 ARS = 14.7894 STD	1 STD = 0.0676 ARS
12 mar 2026	1 ARS = 14.8319 STD	1 STD = 0.0674 ARS
13 mar 2026	1 ARS = 14.8257 STD	1 STD = 0.0675 ARS
14 mar 2026	1 ARS = 14.8028 STD	1 STD = 0.0676 ARS
15 mar 2026	1 ARS = 14.8028 STD	1 STD = 0.0676 ARS
16 mar 2026	1 ARS = 14.8017 STD	1 STD = 0.0676 ARS
17 mar 2026	1 ARS = 14.8217 STD	1 STD = 0.0675 ARS
18 mar 2026	1 ARS = 14.8239 STD	1 STD = 0.0675 ARS
19 mar 2026	1 ARS = 14.7683 STD	1 STD = 0.0677 ARS
20 mar 2026	1 ARS = 14.8367 STD	1 STD = 0.0674 ARS
21 mar 2026	1 ARS = 14.8745 STD	1 STD = 0.0672 ARS
22 mar 2026	1 ARS = 14.8745 STD	1 STD = 0.0672 ARS
23 mar 2026	1 ARS = 14.8754 STD	1 STD = 0.0672 ARS
24 mar 2026	1 ARS = 14.8152 STD	1 STD = 0.0675 ARS
25 mar 2026	1 ARS = 14.8119 STD	1 STD = 0.0675 ARS
26 mar 2026	1 ARS = 15.0338 STD	1 STD = 0.0665 ARS
27 mar 2026	1 ARS = 15.1295 STD	1 STD = 0.0661 ARS
28 mar 2026	1 ARS = 14.9553 STD	1 STD = 0.0669 ARS
29 mar 2026	1 ARS = 14.939 STD	1 STD = 0.0669 ARS
30 mar 2026	1 ARS = 14.9398 STD	1 STD = 0.0669 ARS
31 mar 2026	1 ARS = 14.8026 STD	1 STD = 0.0676 ARS

Apr 2026

Data	ARS-STD	STD-ARS
01 kwi 2026	1 ARS = 14.9716 STD	1 STD = 0.0668 ARS
02 kwi 2026	1 ARS = 14.872 STD	1 STD = 0.0672 ARS
03 kwi 2026	1 ARS = 14.8929 STD	1 STD = 0.0671 ARS
04 kwi 2026	1 ARS = 14.9291 STD	1 STD = 0.067 ARS
05 kwi 2026	1 ARS = 14.9291 STD	1 STD = 0.067 ARS
06 kwi 2026	1 ARS = 14.9394 STD	1 STD = 0.0669 ARS
07 kwi 2026	1 ARS = 14.8559 STD	1 STD = 0.0673 ARS
08 kwi 2026	1 ARS = 14.8581 STD	1 STD = 0.0673 ARS
09 kwi 2026	1 ARS = 14.9228 STD	1 STD = 0.067 ARS
10 kwi 2026	1 ARS = 14.9768 STD	1 STD = 0.0668 ARS
11 kwi 2026	1 ARS = 15.0946 STD	1 STD = 0.0662 ARS
12 kwi 2026	1 ARS = 14.9994 STD	1 STD = 0.0667 ARS
13 kwi 2026	1 ARS = 15.1001 STD	1 STD = 0.0662 ARS
14 kwi 2026	1 ARS = 15.2779 STD	1 STD = 0.0655 ARS
15 kwi 2026	1 ARS = 15.1523 STD	1 STD = 0.066 ARS
16 kwi 2026	1 ARS = 15.2366 STD	1 STD = 0.0656 ARS
17 kwi 2026	1 ARS = 15.2606 STD	1 STD = 0.0655 ARS
18 kwi 2026	1 ARS = 15.2353 STD	1 STD = 0.0656 ARS
19 kwi 2026	1 ARS = 15.1211 STD	1 STD = 0.0661 ARS
20 kwi 2026	1 ARS = 15.1657 STD	1 STD = 0.0659 ARS
21 kwi 2026	1 ARS = 15.0337 STD	1 STD = 0.0665 ARS
22 kwi 2026	1 ARS = 15.0559 STD	1 STD = 0.0664 ARS
23 kwi 2026	1 ARS = 15.0149 STD	1 STD = 0.0666 ARS
24 kwi 2026	1 ARS = 14.8614 STD	1 STD = 0.0673 ARS
25 kwi 2026	1 ARS = 14.8137 STD	1 STD = 0.0675 ARS
26 kwi 2026	1 ARS = 14.8857 STD	1 STD = 0.0672 ARS
27 kwi 2026	1 ARS = 14.7998 STD	1 STD = 0.0676 ARS
28 kwi 2026	1 ARS = 14.6122 STD	1 STD = 0.0684 ARS
29 kwi 2026	1 ARS = 14.7342 STD	1 STD = 0.0679 ARS
30 kwi 2026	1 ARS = 14.8801 STD	1 STD = 0.0672 ARS

May 2026

Data	ARS-STD	STD-ARS
01 maj 2026	1 ARS = 14.8961 STD	1 STD = 0.0671 ARS
02 maj 2026	1 ARS = 14.8595 STD	1 STD = 0.0673 ARS
03 maj 2026	1 ARS = 14.8595 STD	1 STD = 0.0673 ARS
04 maj 2026	1 ARS = 14.8638 STD	1 STD = 0.0673 ARS
05 maj 2026	1 ARS = 14.7649 STD	1 STD = 0.0677 ARS
06 maj 2026	1 ARS = 14.8615 STD	1 STD = 0.0673 ARS
07 maj 2026	1 ARS = 14.915 STD	1 STD = 0.067 ARS
08 maj 2026	1 ARS = 14.8319 STD	1 STD = 0.0674 ARS
09 maj 2026	1 ARS = 14.7985 STD	1 STD = 0.0676 ARS
10 maj 2026	1 ARS = 14.7985 STD	1 STD = 0.0676 ARS
11 maj 2026	1 ARS = 14.8055 STD	1 STD = 0.0675 ARS
12 maj 2026	1 ARS = 14.856 STD	1 STD = 0.0673 ARS
13 maj 2026	1 ARS = 14.9443 STD	1 STD = 0.0669 ARS
14 maj 2026	1 ARS = 14.8692 STD	1 STD = 0.0673 ARS
15 maj 2026	1 ARS = 14.8714 STD	1 STD = 0.0672 ARS
16 maj 2026	1 ARS = 14.8558 STD	1 STD = 0.0673 ARS
17 maj 2026	1 ARS = 14.8558 STD	1 STD = 0.0673 ARS
18 maj 2026	1 ARS = 14.8373 STD	1 STD = 0.0674 ARS
19 maj 2026	1 ARS = 14.827 STD	1 STD = 0.0674 ARS
20 maj 2026	1 ARS = 14.7995 STD	1 STD = 0.0676 ARS
21 maj 2026	1 ARS = 14.8134 STD	1 STD = 0.0675 ARS
22 maj 2026	1 ARS = 14.8938 STD	1 STD = 0.0671 ARS
23 maj 2026	1 ARS = 14.7253 STD	1 STD = 0.0679 ARS
24 maj 2026	1 ARS = 14.7253 STD	1 STD = 0.0679 ARS
25 maj 2026	1 ARS = 14.7736 STD	1 STD = 0.0677 ARS
26 maj 2026	1 ARS = 14.7759 STD	1 STD = 0.0677 ARS
27 maj 2026	1 ARS = 14.6739 STD	1 STD = 0.0681 ARS
28 maj 2026	1 ARS = 14.6561 STD	1 STD = 0.0682 ARS
29 maj 2026	1 ARS = 14.6846 STD	1 STD = 0.0681 ARS
30 maj 2026	1 ARS = 14.6603 STD	1 STD = 0.0682 ARS
31 maj 2026	1 ARS = 14.6603 STD	1 STD = 0.0682 ARS

Jun 2026

Data	ARS-STD	STD-ARS
01 cze 2026	1 ARS = 14.6908 STD	1 STD = 0.0681 ARS
02 cze 2026	1 ARS = 14.5027 STD	1 STD = 0.069 ARS

Informacje nt. kursów wymiany ARS-STD oraz STD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości