> Kursy wymiany ARS-SVC oraz SVC-ARS – 2025

Kursy wymiany ARS-SVC oraz SVC-ARS – 2025

Kursy wymiany ARS-SVC oraz SVC-ARS

Sprawdź poniżej kurs wymiany ARS-SVC oraz SVC-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,008 SVC

1 SVC = 125,0016 ARS

1 rok 2 lata 3 lata

ARS na SVCSVC na ARS

Jan 2025

Data	ARS-SVC	SVC-ARS
01 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 117.903 ARS
02 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8164 ARS
03 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8915 ARS
04 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
05 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 118.1994 ARS
06 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 117.8906 ARS
07 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 118.2043 ARS
08 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 118.18 ARS
09 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 118.3913 ARS
10 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 118.5045 ARS
11 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
12 sty 2025	1 ARS = 0.0085 SVC	1 SVC = 117.838 ARS
13 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 118.4441 ARS
14 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6672 ARS
15 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 118.9109 ARS
16 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8685 ARS
17 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 119.0486 ARS
18 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 118.6477 ARS
19 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 119 ARS
20 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 118.8932 ARS
21 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5092 ARS
22 sty 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2137 ARS
23 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 119.565 ARS
24 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6245 ARS
25 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6882 ARS
26 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 119.6604 ARS
27 sty 2025	1 ARS = 0.0084 SVC	1 SVC = 119.5658 ARS
28 sty 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9616 ARS
29 sty 2025	1 ARS = 0.0083 SVC	1 SVC = 119.9588 ARS
30 sty 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2059 ARS
31 sty 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1863 ARS

Feb 2025

Data	ARS-SVC	SVC-ARS
01 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1525 ARS
02 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1414 ARS
03 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.1679 ARS
04 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3981 ARS
05 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3651 ARS
06 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4076 ARS
07 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.3564 ARS
08 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
09 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.4387 ARS
10 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.2849 ARS
11 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7115 ARS
12 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.6265 ARS
13 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0234 ARS
14 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7027 ARS
15 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9936 ARS
16 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7949 ARS
17 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.7029 ARS
18 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9765 ARS
19 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9733 ARS
20 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9809 ARS
21 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9505 ARS
22 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.8397 ARS
23 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 121.0089 ARS
24 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 120.9864 ARS
25 lut 2025	1 ARS = 0.0082 SVC	1 SVC = 121.2525 ARS
26 lut 2025	1 ARS = 0.0083 SVC	1 SVC = 121.2114 ARS
27 lut 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3174 ARS
28 lut 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3449 ARS

Mar 2025

Data	ARS-SVC	SVC-ARS
01 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5894 ARS
02 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6011 ARS
03 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5722 ARS
04 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5738 ARS
05 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7484 ARS
06 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5657 ARS
07 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5006 ARS
08 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7063 ARS
09 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.5611 ARS
10 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6931 ARS
11 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.7527 ARS
12 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6933 ARS
13 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8233 ARS
14 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8679 ARS
15 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.6875 ARS
16 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.579 ARS
17 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.808 ARS
18 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0194 ARS
19 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.0708 ARS
20 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1673 ARS
21 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1426 ARS
22 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.696 ARS
23 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 121.3992 ARS
24 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1228 ARS
25 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.1196 ARS
26 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3913 ARS
27 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.494 ARS
28 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.4413 ARS
29 mar 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
30 mar 2025	1 ARS = 0.0083 SVC	1 SVC = 121.1233 ARS
31 mar 2025	1 ARS = 0.0082 SVC	1 SVC = 122.3801 ARS

Apr 2025

Data	ARS-SVC	SVC-ARS
01 kwi 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6407 ARS
02 kwi 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6741 ARS
03 kwi 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6143 ARS
04 kwi 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0667 ARS
05 kwi 2025	1 ARS = 0.0082 SVC	1 SVC = 121.8437 ARS
06 kwi 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7817 ARS
07 kwi 2025	1 ARS = 0.0082 SVC	1 SVC = 122.6403 ARS
08 kwi 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8837 ARS
09 kwi 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0377 ARS
10 kwi 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0162 ARS
11 kwi 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0135 ARS
12 kwi 2025	1 ARS = 0.0081 SVC	1 SVC = 123.0063 ARS
13 kwi 2025	1 ARS = 0.0081 SVC	1 SVC = 122.7482 ARS
14 kwi 2025	1 ARS = 0.0081 SVC	1 SVC = 122.8596 ARS
15 kwi 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5854 ARS
16 kwi 2025	1 ARS = 0.0073 SVC	1 SVC = 136.9451 ARS
17 kwi 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1299 ARS
18 kwi 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
19 kwi 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
20 kwi 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
21 kwi 2025	1 ARS = 0.0077 SVC	1 SVC = 130.127 ARS
22 kwi 2025	1 ARS = 0.008 SVC	1 SVC = 124.8686 ARS
23 kwi 2025	1 ARS = 0.0079 SVC	1 SVC = 126.0684 ARS
24 kwi 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0681 ARS
25 kwi 2025	1 ARS = 0.0074 SVC	1 SVC = 134.2472 ARS
26 kwi 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
27 kwi 2025	1 ARS = 0.0075 SVC	1 SVC = 133.0104 ARS
28 kwi 2025	1 ARS = 0.0075 SVC	1 SVC = 133.5372 ARS
29 kwi 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6749 ARS
30 kwi 2025	1 ARS = 0.0075 SVC	1 SVC = 133.1823 ARS

May 2025

Data	ARS-SVC	SVC-ARS
01 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 133.103 ARS
02 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 133.9833 ARS
03 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 133.6273 ARS
04 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 134.0265 ARS
05 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 134.1515 ARS
06 maj 2025	1 ARS = 0.0073 SVC	1 SVC = 137.4034 ARS
07 maj 2025	1 ARS = 0.0073 SVC	1 SVC = 136.5803 ARS
08 maj 2025	1 ARS = 0.0076 SVC	1 SVC = 130.9842 ARS
09 maj 2025	1 ARS = 0.0079 SVC	1 SVC = 127.1947 ARS
10 maj 2025	1 ARS = 0.0078 SVC	1 SVC = 128.8393 ARS
11 maj 2025	1 ARS = 0.0079 SVC	1 SVC = 127.0978 ARS
12 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.102 ARS
13 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.253 ARS
14 maj 2025	1 ARS = 0.0078 SVC	1 SVC = 128.4036 ARS
15 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.2185 ARS
16 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1123 ARS
17 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
18 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.0542 ARS
19 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.5505 ARS
20 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.1748 ARS
21 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6507 ARS
22 maj 2025	1 ARS = 0.0076 SVC	1 SVC = 131.0793 ARS
23 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8005 ARS
24 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
25 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.8552 ARS
26 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 129.3618 ARS
27 maj 2025	1 ARS = 0.0077 SVC	1 SVC = 130.6961 ARS
28 maj 2025	1 ARS = 0.0076 SVC	1 SVC = 132.1363 ARS
29 maj 2025	1 ARS = 0.0075 SVC	1 SVC = 132.5423 ARS
30 maj 2025	1 ARS = 0.0074 SVC	1 SVC = 135.3891 ARS
31 maj 2025	1 ARS = 0.0074 SVC	1 SVC = 135.344 ARS

Jun 2025

Data	ARS-SVC	SVC-ARS
01 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1268 ARS
02 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.985 ARS
03 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 134.8953 ARS
04 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.4093 ARS
05 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.4419 ARS
06 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.7071 ARS
07 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6839 ARS
08 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 134.6839 ARS
09 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.427 ARS
10 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.5307 ARS
11 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.6876 ARS
12 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.1121 ARS
13 cze 2025	1 ARS = 0.0074 SVC	1 SVC = 135.2567 ARS

Informacje nt. kursów wymiany ARS-SVC oraz SVC-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości