> Kursy wymiany ARS-THB oraz THB-ARS – 2025

Kursy wymiany ARS-THB oraz THB-ARS – 2025

Kursy wymiany ARS-THB oraz THB-ARS

Sprawdź poniżej kurs wymiany ARS-THB oraz THB-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0322 THB

1 THB = 31,0626 ARS

1 rok 2 lata 3 lata

ARS na THBTHB na ARS

Jan 2025

Data	ARS-THB	THB-ARS
01 sty 2025	1 ARS = 0.0331 THB	1 THB = 30.1796 ARS
02 sty 2025	1 ARS = 0.0332 THB	1 THB = 30.1102 ARS
03 sty 2025	1 ARS = 0.0334 THB	1 THB = 29.966 ARS
04 sty 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
05 sty 2025	1 ARS = 0.0334 THB	1 THB = 29.9094 ARS
06 sty 2025	1 ARS = 0.0333 THB	1 THB = 30.0295 ARS
07 sty 2025	1 ARS = 0.0333 THB	1 THB = 30.0058 ARS
08 sty 2025	1 ARS = 0.0335 THB	1 THB = 29.8333 ARS
09 sty 2025	1 ARS = 0.0334 THB	1 THB = 29.9281 ARS
10 sty 2025	1 ARS = 0.0334 THB	1 THB = 29.9815 ARS
11 sty 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
12 sty 2025	1 ARS = 0.0335 THB	1 THB = 29.8211 ARS
13 sty 2025	1 ARS = 0.0335 THB	1 THB = 29.8326 ARS
14 sty 2025	1 ARS = 0.0335 THB	1 THB = 29.8896 ARS
15 sty 2025	1 ARS = 0.0334 THB	1 THB = 29.9816 ARS
16 sty 2025	1 ARS = 0.0332 THB	1 THB = 30.0876 ARS
17 sty 2025	1 ARS = 0.0331 THB	1 THB = 30.2212 ARS
18 sty 2025	1 ARS = 0.0332 THB	1 THB = 30.0811 ARS
19 sty 2025	1 ARS = 0.0331 THB	1 THB = 30.1705 ARS
20 sty 2025	1 ARS = 0.033 THB	1 THB = 30.3284 ARS
21 sty 2025	1 ARS = 0.0326 THB	1 THB = 30.7068 ARS
22 sty 2025	1 ARS = 0.0323 THB	1 THB = 30.926 ARS
23 sty 2025	1 ARS = 0.0325 THB	1 THB = 30.7667 ARS
24 sty 2025	1 ARS = 0.0322 THB	1 THB = 31.1024 ARS
25 sty 2025	1 ARS = 0.0321 THB	1 THB = 31.1202 ARS
26 sty 2025	1 ARS = 0.0321 THB	1 THB = 31.113 ARS
27 sty 2025	1 ARS = 0.0321 THB	1 THB = 31.1048 ARS
28 sty 2025	1 ARS = 0.0323 THB	1 THB = 30.9957 ARS
29 sty 2025	1 ARS = 0.0321 THB	1 THB = 31.1058 ARS
30 sty 2025	1 ARS = 0.0321 THB	1 THB = 31.185 ARS
31 sty 2025	1 ARS = 0.032 THB	1 THB = 31.274 ARS

Feb 2025

Data	ARS-THB	THB-ARS
01 lut 2025	1 ARS = 0.0322 THB	1 THB = 31.1016 ARS
02 lut 2025	1 ARS = 0.0321 THB	1 THB = 31.1468 ARS
03 lut 2025	1 ARS = 0.0323 THB	1 THB = 30.95 ARS
04 lut 2025	1 ARS = 0.0321 THB	1 THB = 31.1337 ARS
05 lut 2025	1 ARS = 0.0319 THB	1 THB = 31.3906 ARS
06 lut 2025	1 ARS = 0.032 THB	1 THB = 31.2257 ARS
07 lut 2025	1 ARS = 0.0319 THB	1 THB = 31.3116 ARS
08 lut 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
09 lut 2025	1 ARS = 0.032 THB	1 THB = 31.2337 ARS
10 lut 2025	1 ARS = 0.0322 THB	1 THB = 31.0458 ARS
11 lut 2025	1 ARS = 0.0323 THB	1 THB = 31.0062 ARS
12 lut 2025	1 ARS = 0.0323 THB	1 THB = 30.9294 ARS
13 lut 2025	1 ARS = 0.0321 THB	1 THB = 31.1716 ARS
14 lut 2025	1 ARS = 0.0318 THB	1 THB = 31.3991 ARS
15 lut 2025	1 ARS = 0.032 THB	1 THB = 31.287 ARS
16 lut 2025	1 ARS = 0.032 THB	1 THB = 31.2356 ARS
17 lut 2025	1 ARS = 0.0319 THB	1 THB = 31.3256 ARS
18 lut 2025	1 ARS = 0.0318 THB	1 THB = 31.4498 ARS
19 lut 2025	1 ARS = 0.0319 THB	1 THB = 31.3782 ARS
20 lut 2025	1 ARS = 0.0319 THB	1 THB = 31.343 ARS
21 lut 2025	1 ARS = 0.0317 THB	1 THB = 31.5063 ARS
22 lut 2025	1 ARS = 0.0317 THB	1 THB = 31.516 ARS
23 lut 2025	1 ARS = 0.0317 THB	1 THB = 31.5601 ARS
24 lut 2025	1 ARS = 0.0317 THB	1 THB = 31.5842 ARS
25 lut 2025	1 ARS = 0.0318 THB	1 THB = 31.4262 ARS
26 lut 2025	1 ARS = 0.0319 THB	1 THB = 31.3445 ARS
27 lut 2025	1 ARS = 0.032 THB	1 THB = 31.2873 ARS
28 lut 2025	1 ARS = 0.0321 THB	1 THB = 31.1686 ARS

Mar 2025

Data	ARS-THB	THB-ARS
01 mar 2025	1 ARS = 0.0322 THB	1 THB = 31.0453 ARS
02 mar 2025	1 ARS = 0.0322 THB	1 THB = 31.0958 ARS
03 mar 2025	1 ARS = 0.0322 THB	1 THB = 31.0838 ARS
04 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5567 ARS
05 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5786 ARS
06 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5459 ARS
07 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6401 ARS
08 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6383 ARS
09 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.547 ARS
10 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6854 ARS
11 mar 2025	1 ARS = 0.0318 THB	1 THB = 31.4574 ARS
12 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5135 ARS
13 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5494 ARS
14 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6345 ARS
15 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5867 ARS
16 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7506 ARS
17 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7012 ARS
18 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.786 ARS
19 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7834 ARS
20 mar 2025	1 ARS = 0.0315 THB	1 THB = 31.7473 ARS
21 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6643 ARS
22 mar 2025	1 ARS = 0.0319 THB	1 THB = 31.3211 ARS
23 mar 2025	1 ARS = 0.0318 THB	1 THB = 31.4708 ARS
24 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.6549 ARS
25 mar 2025	1 ARS = 0.0318 THB	1 THB = 31.4423 ARS
26 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5366 ARS
27 mar 2025	1 ARS = 0.0316 THB	1 THB = 31.619 ARS
28 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5077 ARS
29 mar 2025	1 ARS = 0.032 THB	1 THB = 31.2448 ARS
30 mar 2025	1 ARS = 0.032 THB	1 THB = 31.2681 ARS
31 mar 2025	1 ARS = 0.0317 THB	1 THB = 31.5902 ARS

Apr 2025

Data	ARS-THB	THB-ARS
01 kwi 2025	1 ARS = 0.0316 THB	1 THB = 31.6368 ARS
02 kwi 2025	1 ARS = 0.0319 THB	1 THB = 31.3808 ARS
03 kwi 2025	1 ARS = 0.0318 THB	1 THB = 31.4533 ARS
04 kwi 2025	1 ARS = 0.0317 THB	1 THB = 31.5002 ARS

Informacje nt. kursów wymiany ARS-THB oraz THB-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości