currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-THB oraz THB-ARS – 2026

Kursy wymiany ARS-THB oraz THB-ARS – 2026

Kursy wymiany ARS-THB oraz THB-ARS

Sprawdź poniżej kurs wymiany ARS-THB oraz THB-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0227 THB
1 THB = 44,0495 ARS

Jan 2026

DataARS-THBTHB-ARS
01 sty 2026 1 ARS = 0.0217 THB 1 THB = 46.0967 ARS
02 sty 2026 1 ARS = 0.0215 THB 1 THB = 46.4296 ARS
03 sty 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
04 sty 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
05 sty 2026 1 ARS = 0.0212 THB 1 THB = 47.0845 ARS
06 sty 2026 1 ARS = 0.0213 THB 1 THB = 46.9985 ARS
07 sty 2026 1 ARS = 0.0213 THB 1 THB = 46.8524 ARS
08 sty 2026 1 ARS = 0.0216 THB 1 THB = 46.3119 ARS
09 sty 2026 1 ARS = 0.0215 THB 1 THB = 46.5094 ARS
10 sty 2026 1 ARS = 0.0215 THB 1 THB = 46.4966 ARS
11 sty 2026 1 ARS = 0.0215 THB 1 THB = 46.5785 ARS
12 sty 2026 1 ARS = 0.0213 THB 1 THB = 46.8403 ARS
13 sty 2026 1 ARS = 0.0214 THB 1 THB = 46.6223 ARS
14 sty 2026 1 ARS = 0.0216 THB 1 THB = 46.3814 ARS
15 sty 2026 1 ARS = 0.0216 THB 1 THB = 46.32 ARS
16 sty 2026 1 ARS = 0.0218 THB 1 THB = 45.8651 ARS
17 sty 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
18 sty 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
19 sty 2026 1 ARS = 0.0219 THB 1 THB = 45.7366 ARS
20 sty 2026 1 ARS = 0.0216 THB 1 THB = 46.2262 ARS
21 sty 2026 1 ARS = 0.0217 THB 1 THB = 46.1337 ARS
22 sty 2026 1 ARS = 0.0219 THB 1 THB = 45.6587 ARS
23 sty 2026 1 ARS = 0.0218 THB 1 THB = 45.8536 ARS
24 sty 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
25 sty 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
26 sty 2026 1 ARS = 0.0217 THB 1 THB = 46.096 ARS
27 sty 2026 1 ARS = 0.0216 THB 1 THB = 46.3032 ARS
28 sty 2026 1 ARS = 0.0216 THB 1 THB = 46.3731 ARS
29 sty 2026 1 ARS = 0.0216 THB 1 THB = 46.2973 ARS
30 sty 2026 1 ARS = 0.0218 THB 1 THB = 45.954 ARS
31 sty 2026 1 ARS = 0.0217 THB 1 THB = 46.0769 ARS

Feb 2026

DataARS-THBTHB-ARS
01 lut 2026 1 ARS = 0.0217 THB 1 THB = 46.0775 ARS
02 lut 2026 1 ARS = 0.0218 THB 1 THB = 45.833 ARS
03 lut 2026 1 ARS = 0.0217 THB 1 THB = 46.0266 ARS
04 lut 2026 1 ARS = 0.0219 THB 1 THB = 45.7628 ARS
05 lut 2026 1 ARS = 0.0219 THB 1 THB = 45.6129 ARS
06 lut 2026 1 ARS = 0.0219 THB 1 THB = 45.6151 ARS
07 lut 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
08 lut 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
09 lut 2026 1 ARS = 0.0218 THB 1 THB = 45.8669 ARS
10 lut 2026 1 ARS = 0.022 THB 1 THB = 45.3745 ARS
11 lut 2026 1 ARS = 0.0221 THB 1 THB = 45.1894 ARS
12 lut 2026 1 ARS = 0.0221 THB 1 THB = 45.3278 ARS
13 lut 2026 1 ARS = 0.0222 THB 1 THB = 44.9635 ARS
14 lut 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
15 lut 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
16 lut 2026 1 ARS = 0.0222 THB 1 THB = 44.989 ARS
17 lut 2026 1 ARS = 0.0224 THB 1 THB = 44.7339 ARS
18 lut 2026 1 ARS = 0.0224 THB 1 THB = 44.5512 ARS
19 lut 2026 1 ARS = 0.0223 THB 1 THB = 44.7901 ARS
20 lut 2026 1 ARS = 0.0224 THB 1 THB = 44.569 ARS
21 lut 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
22 lut 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
23 lut 2026 1 ARS = 0.0226 THB 1 THB = 44.3312 ARS
24 lut 2026 1 ARS = 0.0227 THB 1 THB = 44.0679 ARS
25 lut 2026 1 ARS = 0.0225 THB 1 THB = 44.3622 ARS
26 lut 2026 1 ARS = 0.0222 THB 1 THB = 44.994 ARS
27 lut 2026 1 ARS = 0.0221 THB 1 THB = 45.3041 ARS
28 lut 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS

Mar 2026

DataARS-THBTHB-ARS
01 mar 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS
02 mar 2026 1 ARS = 0.0225 THB 1 THB = 44.4043 ARS
03 mar 2026 1 ARS = 0.0227 THB 1 THB = 43.9581 ARS
04 mar 2026 1 ARS = 0.0223 THB 1 THB = 44.928 ARS
05 mar 2026 1 ARS = 0.0226 THB 1 THB = 44.2972 ARS
06 mar 2026 1 ARS = 0.0227 THB 1 THB = 44.049 ARS
07 mar 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
08 mar 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
09 mar 2026 1 ARS = 0.0226 THB 1 THB = 44.3402 ARS
10 mar 2026 1 ARS = 0.0224 THB 1 THB = 44.6961 ARS
11 mar 2026 1 ARS = 0.0227 THB 1 THB = 44.0937 ARS
12 mar 2026 1 ARS = 0.0229 THB 1 THB = 43.7415 ARS
13 mar 2026 1 ARS = 0.0231 THB 1 THB = 43.3103 ARS
14 mar 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
15 mar 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
16 mar 2026 1 ARS = 0.0231 THB 1 THB = 43.2151 ARS
17 mar 2026 1 ARS = 0.0232 THB 1 THB = 43.1781 ARS
18 mar 2026 1 ARS = 0.0233 THB 1 THB = 42.8821 ARS
19 mar 2026 1 ARS = 0.0235 THB 1 THB = 42.5974 ARS
20 mar 2026 1 ARS = 0.0234 THB 1 THB = 42.647 ARS
21 mar 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
22 mar 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
23 mar 2026 1 ARS = 0.0233 THB 1 THB = 42.9458 ARS
24 mar 2026 1 ARS = 0.0233 THB 1 THB = 42.8919 ARS
25 mar 2026 1 ARS = 0.0233 THB 1 THB = 42.8798 ARS
26 mar 2026 1 ARS = 0.0239 THB 1 THB = 41.8265 ARS
27 mar 2026 1 ARS = 0.0241 THB 1 THB = 41.5765 ARS
28 mar 2026 1 ARS = 0.0237 THB 1 THB = 42.1173 ARS
29 mar 2026 1 ARS = 0.0235 THB 1 THB = 42.6374 ARS
30 mar 2026 1 ARS = 0.0237 THB 1 THB = 42.1549 ARS
31 mar 2026 1 ARS = 0.0234 THB 1 THB = 42.6737 ARS

Apr 2026

DataARS-THBTHB-ARS
01 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.5507 ARS
02 kwi 2026 1 ARS = 0.0236 THB 1 THB = 42.4194 ARS
03 kwi 2026 1 ARS = 0.0234 THB 1 THB = 42.645 ARS
04 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
05 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
06 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.5902 ARS
07 kwi 2026 1 ARS = 0.0234 THB 1 THB = 42.7247 ARS
08 kwi 2026 1 ARS = 0.0229 THB 1 THB = 43.6416 ARS
09 kwi 2026 1 ARS = 0.0231 THB 1 THB = 43.2197 ARS
10 kwi 2026 1 ARS = 0.0232 THB 1 THB = 43.0623 ARS
11 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.5739 ARS
12 kwi 2026 1 ARS = 0.0233 THB 1 THB = 42.8441 ARS
13 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.4727 ARS
14 kwi 2026 1 ARS = 0.0236 THB 1 THB = 42.2982 ARS
15 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.5113 ARS
16 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.4799 ARS
17 kwi 2026 1 ARS = 0.0237 THB 1 THB = 42.2748 ARS
18 kwi 2026 1 ARS = 0.0236 THB 1 THB = 42.4243 ARS
19 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.6151 ARS
20 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.5268 ARS
21 kwi 2026 1 ARS = 0.0233 THB 1 THB = 42.9558 ARS
22 kwi 2026 1 ARS = 0.0234 THB 1 THB = 42.6913 ARS
23 kwi 2026 1 ARS = 0.0235 THB 1 THB = 42.5764 ARS
24 kwi 2026 1 ARS = 0.0232 THB 1 THB = 43.0493 ARS
25 kwi 2026 1 ARS = 0.0231 THB 1 THB = 43.2107 ARS
26 kwi 2026 1 ARS = 0.0233 THB 1 THB = 43.0017 ARS
27 kwi 2026 1 ARS = 0.0231 THB 1 THB = 43.2988 ARS
28 kwi 2026 1 ARS = 0.023 THB 1 THB = 43.522 ARS
29 kwi 2026 1 ARS = 0.0233 THB 1 THB = 43.0025 ARS
30 kwi 2026 1 ARS = 0.0234 THB 1 THB = 42.8008 ARS

May 2026

DataARS-THBTHB-ARS
01 maj 2026 1 ARS = 0.0234 THB 1 THB = 42.6899 ARS
02 maj 2026 1 ARS = 0.0233 THB 1 THB = 42.8418 ARS
03 maj 2026 1 ARS = 0.0233 THB 1 THB = 42.8418 ARS
04 maj 2026 1 ARS = 0.0234 THB 1 THB = 42.6588 ARS
05 maj 2026 1 ARS = 0.0233 THB 1 THB = 42.9463 ARS
06 maj 2026 1 ARS = 0.023 THB 1 THB = 43.3883 ARS
07 maj 2026 1 ARS = 0.0232 THB 1 THB = 43.1468 ARS
08 maj 2026 1 ARS = 0.0231 THB 1 THB = 43.3064 ARS
09 maj 2026 1 ARS = 0.023 THB 1 THB = 43.4324 ARS
10 maj 2026 1 ARS = 0.023 THB 1 THB = 43.4324 ARS
11 maj 2026 1 ARS = 0.0232 THB 1 THB = 43.1543 ARS
12 maj 2026 1 ARS = 0.0233 THB 1 THB = 42.9411 ARS
13 maj 2026 1 ARS = 0.0234 THB 1 THB = 42.8145 ARS
14 maj 2026 1 ARS = 0.0232 THB 1 THB = 43.0692 ARS
15 maj 2026 1 ARS = 0.0235 THB 1 THB = 42.6082 ARS
16 maj 2026 1 ARS = 0.0234 THB 1 THB = 42.7315 ARS
17 maj 2026 1 ARS = 0.0234 THB 1 THB = 42.7315 ARS
18 maj 2026 1 ARS = 0.0234 THB 1 THB = 42.7023 ARS
19 maj 2026 1 ARS = 0.0234 THB 1 THB = 42.7462 ARS
20 maj 2026 1 ARS = 0.0234 THB 1 THB = 42.795 ARS
21 maj 2026 1 ARS = 0.0234 THB 1 THB = 42.769 ARS
22 maj 2026 1 ARS = 0.0235 THB 1 THB = 42.5332 ARS
23 maj 2026 1 ARS = 0.0233 THB 1 THB = 42.98 ARS
24 maj 2026 1 ARS = 0.0233 THB 1 THB = 42.98 ARS
25 maj 2026 1 ARS = 0.0232 THB 1 THB = 43.1481 ARS
26 maj 2026 1 ARS = 0.0233 THB 1 THB = 42.8927 ARS
27 maj 2026 1 ARS = 0.0231 THB 1 THB = 43.2378 ARS
28 maj 2026 1 ARS = 0.0232 THB 1 THB = 43.1739 ARS
29 maj 2026 1 ARS = 0.0231 THB 1 THB = 43.3421 ARS
30 maj 2026 1 ARS = 0.0231 THB 1 THB = 43.3607 ARS
31 maj 2026 1 ARS = 0.0231 THB 1 THB = 43.3412 ARS

Jun 2026

DataARS-THBTHB-ARS
01 cze 2026 1 ARS = 0.0231 THB 1 THB = 43.2732 ARS
02 cze 2026 1 ARS = 0.0229 THB 1 THB = 43.7382 ARS

Informacje nt. kursów wymiany ARS-THB oraz THB-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats