> Kursy wymiany ARS-TJS oraz TJS-ARS – 2025

Kursy wymiany ARS-TJS oraz TJS-ARS – 2025

Kursy wymiany ARS-TJS oraz TJS-ARS

Sprawdź poniżej kurs wymiany ARS-TJS oraz TJS-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0098 TJS

1 TJS = 102,3234 ARS

1 rok 2 lata 3 lata

ARS na TJSTJS na ARS

Jan 2025

Data	ARS-TJS	TJS-ARS
01 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Data	ARS-TJS	TJS-ARS
01 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Data	ARS-TJS	TJS-ARS
01 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Data	ARS-TJS	TJS-ARS
01 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 kwi 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 kwi 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS
05 kwi 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9483 ARS
06 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 98.7023 ARS
07 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 98.758 ARS
08 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8998 ARS
09 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0853 ARS
10 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 99.123 ARS
11 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0158 ARS
12 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0641 ARS
13 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8579 ARS
14 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 98.6564 ARS
15 kwi 2025	1 ARS = 0.0091 TJS	1 TJS = 110.2569 ARS
16 kwi 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4486 ARS
17 kwi 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0202 ARS
18 kwi 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
19 kwi 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
20 kwi 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
21 kwi 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
22 kwi 2025	1 ARS = 0.0097 TJS	1 TJS = 102.5867 ARS
23 kwi 2025	1 ARS = 0.0097 TJS	1 TJS = 103.5776 ARS
24 kwi 2025	1 ARS = 0.0091 TJS	1 TJS = 109.5859 ARS
25 kwi 2025	1 ARS = 0.009 TJS	1 TJS = 111.0156 ARS
26 kwi 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
27 kwi 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
28 kwi 2025	1 ARS = 0.009 TJS	1 TJS = 110.757 ARS
29 kwi 2025	1 ARS = 0.009 TJS	1 TJS = 111.5921 ARS
30 kwi 2025	1 ARS = 0.009 TJS	1 TJS = 110.5614 ARS

May 2025

Data	ARS-TJS	TJS-ARS
01 maj 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4834 ARS
02 maj 2025	1 ARS = 0.0088 TJS	1 TJS = 113.2721 ARS
03 maj 2025	1 ARS = 0.0089 TJS	1 TJS = 112.9722 ARS
04 maj 2025	1 ARS = 0.0088 TJS	1 TJS = 113.3096 ARS
05 maj 2025	1 ARS = 0.0089 TJS	1 TJS = 112.8703 ARS
06 maj 2025	1 ARS = 0.0086 TJS	1 TJS = 115.8761 ARS
07 maj 2025	1 ARS = 0.0087 TJS	1 TJS = 115.1818 ARS
08 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.9962 ARS
09 maj 2025	1 ARS = 0.0093 TJS	1 TJS = 107.531 ARS
10 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 108.9214 ARS
11 maj 2025	1 ARS = 0.0093 TJS	1 TJS = 107.4491 ARS
12 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 108.4105 ARS
13 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 109.0696 ARS
14 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 108.3956 ARS
15 maj 2025	1 ARS = 0.0092 TJS	1 TJS = 109.1925 ARS
16 maj 2025	1 ARS = 0.0091 TJS	1 TJS = 110.428 ARS
17 maj 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
18 maj 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
19 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.6356 ARS
20 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.9042 ARS
21 maj 2025	1 ARS = 0.009 TJS	1 TJS = 111.272 ARS
22 maj 2025	1 ARS = 0.0089 TJS	1 TJS = 112.6079 ARS
23 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.8039 ARS
24 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
25 maj 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
26 maj 2025	1 ARS = 0.0089 TJS	1 TJS = 111.7912 ARS
27 maj 2025	1 ARS = 0.0088 TJS	1 TJS = 113.454 ARS
28 maj 2025	1 ARS = 0.0086 TJS	1 TJS = 115.9059 ARS
29 maj 2025	1 ARS = 0.0086 TJS	1 TJS = 116.2651 ARS
30 maj 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4586 ARS
31 maj 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4192 ARS

Jun 2025

Data	ARS-TJS	TJS-ARS
01 cze 2025	1 ARS = 0.0085 TJS	1 TJS = 118.2292 ARS
02 cze 2025	1 ARS = 0.0084 TJS	1 TJS = 118.9802 ARS
03 cze 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2203 ARS
04 cze 2025	1 ARS = 0.0084 TJS	1 TJS = 119.6746 ARS
05 cze 2025	1 ARS = 0.0083 TJS	1 TJS = 119.8317 ARS
06 cze 2025	1 ARS = 0.0083 TJS	1 TJS = 120.1344 ARS
07 cze 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
08 cze 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
09 cze 2025	1 ARS = 0.0084 TJS	1 TJS = 119.5707 ARS
10 cze 2025	1 ARS = 0.0084 TJS	1 TJS = 118.8922 ARS
11 cze 2025	1 ARS = 0.0084 TJS	1 TJS = 118.734 ARS
12 cze 2025	1 ARS = 0.0086 TJS	1 TJS = 116.6514 ARS
13 cze 2025	1 ARS = 0.0085 TJS	1 TJS = 117.1818 ARS

Informacje nt. kursów wymiany ARS-TJS oraz TJS-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości