> Kursy wymiany ARS-TJS oraz TJS-ARS – 2025

Kursy wymiany ARS-TJS oraz TJS-ARS – 2025

Kursy wymiany ARS-TJS oraz TJS-ARS

Sprawdź poniżej kurs wymiany ARS-TJS oraz TJS-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0103 TJS

1 TJS = 96,686 ARS

1 rok 2 lata 3 lata

ARS na TJSTJS na ARS

Jan 2025

Data	ARS-TJS	TJS-ARS
01 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 sty 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 sty 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 sty 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Data	ARS-TJS	TJS-ARS
01 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 lut 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 lut 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Data	ARS-TJS	TJS-ARS
01 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 mar 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 mar 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Data	ARS-TJS	TJS-ARS
01 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 kwi 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 kwi 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 kwi 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS

Informacje nt. kursów wymiany ARS-TJS oraz TJS-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości