currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-TJS oraz TJS-ARS – 2026

Kursy wymiany ARS-TJS oraz TJS-ARS – 2026

Kursy wymiany ARS-TJS oraz TJS-ARS

Sprawdź poniżej kurs wymiany ARS-TJS oraz TJS-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0067 TJS
1 TJS = 149,5425 ARS

Jan 2026

DataARS-TJSTJS-ARS
01 sty 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0571 ARS
02 sty 2026 1 ARS = 0.0063 TJS 1 TJS = 157.8716 ARS
03 sty 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
04 sty 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
05 sty 2026 1 ARS = 0.0063 TJS 1 TJS = 159.3515 ARS
06 sty 2026 1 ARS = 0.0063 TJS 1 TJS = 159.1294 ARS
07 sty 2026 1 ARS = 0.0063 TJS 1 TJS = 157.9293 ARS
08 sty 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0632 ARS
09 sty 2026 1 ARS = 0.0064 TJS 1 TJS = 157.1639 ARS
10 sty 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0901 ARS
11 sty 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9936 ARS
12 sty 2026 1 ARS = 0.0064 TJS 1 TJS = 157.4785 ARS
13 sty 2026 1 ARS = 0.0063 TJS 1 TJS = 157.518 ARS
14 sty 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9183 ARS
15 sty 2026 1 ARS = 0.0064 TJS 1 TJS = 156.0765 ARS
16 sty 2026 1 ARS = 0.0064 TJS 1 TJS = 155.1459 ARS
17 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
18 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
19 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 153.4274 ARS
20 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9067 ARS
21 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 153.891 ARS
22 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 153.3116 ARS
23 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8787 ARS
24 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
25 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
26 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6538 ARS
27 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 154.1308 ARS
28 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4628 ARS
29 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4893 ARS
30 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6713 ARS
31 sty 2026 1 ARS = 0.0065 TJS 1 TJS = 154.5816 ARS

Feb 2026

DataARS-TJSTJS-ARS
01 lut 2026 1 ARS = 0.0065 TJS 1 TJS = 153.7807 ARS
02 lut 2026 1 ARS = 0.0065 TJS 1 TJS = 154.7616 ARS
03 lut 2026 1 ARS = 0.0064 TJS 1 TJS = 155.4503 ARS
04 lut 2026 1 ARS = 0.0065 TJS 1 TJS = 154.9237 ARS
05 lut 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6304 ARS
06 lut 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9205 ARS
07 lut 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
08 lut 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
09 lut 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8848 ARS
10 lut 2026 1 ARS = 0.0066 TJS 1 TJS = 151.0308 ARS
11 lut 2026 1 ARS = 0.0067 TJS 1 TJS = 149.488 ARS
12 lut 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1312 ARS
13 lut 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0515 ARS
14 lut 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
15 lut 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
16 lut 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2683 ARS
17 lut 2026 1 ARS = 0.0068 TJS 1 TJS = 147.9146 ARS
18 lut 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8252 ARS
19 lut 2026 1 ARS = 0.0068 TJS 1 TJS = 147.7524 ARS
20 lut 2026 1 ARS = 0.0068 TJS 1 TJS = 146.7355 ARS
21 lut 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
22 lut 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
23 lut 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3697 ARS
24 lut 2026 1 ARS = 0.0069 TJS 1 TJS = 144.4519 ARS
25 lut 2026 1 ARS = 0.0069 TJS 1 TJS = 145.553 ARS
26 lut 2026 1 ARS = 0.0068 TJS 1 TJS = 147.1272 ARS
27 lut 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0995 ARS
28 lut 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS

Mar 2026

DataARS-TJSTJS-ARS
01 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS
02 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6029 ARS
03 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0236 ARS
04 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0677 ARS
05 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.146 ARS
06 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3692 ARS
07 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
08 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
09 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 148.143 ARS
10 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8199 ARS
11 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0386 ARS
12 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4373 ARS
13 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.596 ARS
14 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
15 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
16 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.6926 ARS
17 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8164 ARS
18 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.7671 ARS
19 mar 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3052 ARS
20 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.2786 ARS
21 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
22 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
23 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8457 ARS
24 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5652 ARS
25 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8487 ARS
26 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 143.9597 ARS
27 mar 2026 1 ARS = 0.007 TJS 1 TJS = 143.1606 ARS
28 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8284 ARS
29 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4808 ARS
30 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 144.7037 ARS
31 mar 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9522 ARS

Apr 2026

DataARS-TJSTJS-ARS
01 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6025 ARS
02 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 145.19 ARS
03 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3227 ARS
04 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
05 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
06 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8697 ARS
07 kwi 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3996 ARS
08 kwi 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6551 ARS
09 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8628 ARS
10 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4668 ARS
11 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 144.48 ARS
12 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 145.397 ARS
13 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6536 ARS
14 kwi 2026 1 ARS = 0.007 TJS 1 TJS = 143.0985 ARS
15 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 144.5541 ARS
16 kwi 2026 1 ARS = 0.007 TJS 1 TJS = 143.2965 ARS
17 kwi 2026 1 ARS = 0.007 TJS 1 TJS = 143.8609 ARS
18 kwi 2026 1 ARS = 0.007 TJS 1 TJS = 143.8231 ARS
19 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9092 ARS
20 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 144.148 ARS
21 kwi 2026 1 ARS = 0.0068 TJS 1 TJS = 146.4709 ARS
22 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 145.946 ARS
23 kwi 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9137 ARS
24 kwi 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1966 ARS
25 kwi 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8844 ARS
26 kwi 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1643 ARS
27 kwi 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8379 ARS
28 kwi 2026 1 ARS = 0.0066 TJS 1 TJS = 151.042 ARS
29 kwi 2026 1 ARS = 0.0067 TJS 1 TJS = 149.7942 ARS
30 kwi 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2635 ARS

May 2026

DataARS-TJSTJS-ARS
01 maj 2026 1 ARS = 0.0068 TJS 1 TJS = 148.1047 ARS
02 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
03 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
04 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 148.7221 ARS
05 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 149.8719 ARS
06 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9917 ARS
07 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 148.452 ARS
08 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 149.5764 ARS
09 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3097 ARS
10 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3097 ARS
11 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 149.4056 ARS
12 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 149.0177 ARS
13 maj 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8915 ARS
14 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9316 ARS
15 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1104 ARS
16 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 149.039 ARS
17 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 149.039 ARS
18 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 149.5398 ARS
19 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 150.3158 ARS
20 maj 2026 1 ARS = 0.0066 TJS 1 TJS = 150.5013 ARS
21 maj 2026 1 ARS = 0.0066 TJS 1 TJS = 150.4487 ARS
22 maj 2026 1 ARS = 0.0067 TJS 1 TJS = 149.5472 ARS
23 maj 2026 1 ARS = 0.0066 TJS 1 TJS = 151.4521 ARS
24 maj 2026 1 ARS = 0.0066 TJS 1 TJS = 151.4521 ARS
25 maj 2026 1 ARS = 0.0066 TJS 1 TJS = 152.2071 ARS
26 maj 2026 1 ARS = 0.0066 TJS 1 TJS = 151.0432 ARS
27 maj 2026 1 ARS = 0.0065 TJS 1 TJS = 152.7475 ARS
28 maj 2026 1 ARS = 0.0065 TJS 1 TJS = 153.0662 ARS
29 maj 2026 1 ARS = 0.0065 TJS 1 TJS = 152.6919 ARS
30 maj 2026 1 ARS = 0.0065 TJS 1 TJS = 152.9449 ARS
31 maj 2026 1 ARS = 0.0065 TJS 1 TJS = 152.9449 ARS

Jun 2026

DataARS-TJSTJS-ARS
01 cze 2026 1 ARS = 0.0066 TJS 1 TJS = 152.6183 ARS
02 cze 2026 1 ARS = 0.0065 TJS 1 TJS = 154.5971 ARS

Informacje nt. kursów wymiany ARS-TJS oraz TJS-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats