> Kursy wymiany ARS-TND oraz TND-ARS – 2025

Kursy wymiany ARS-TND oraz TND-ARS – 2025

Kursy wymiany ARS-TND oraz TND-ARS

Sprawdź poniżej kurs wymiany ARS-TND oraz TND-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0028 TND

1 TND = 353,9003 ARS

1 rok 2 lata 3 lata

ARS na TNDTND na ARS

Jan 2025

Data	ARS-TND	TND-ARS
01 sty 2025	1 ARS = 0.0031 TND	1 TND = 324.834 ARS
02 sty 2025	1 ARS = 0.0031 TND	1 TND = 321.2012 ARS
03 sty 2025	1 ARS = 0.0031 TND	1 TND = 321.2616 ARS
04 sty 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
05 sty 2025	1 ARS = 0.0031 TND	1 TND = 322.1051 ARS
06 sty 2025	1 ARS = 0.0031 TND	1 TND = 322.7621 ARS
07 sty 2025	1 ARS = 0.0031 TND	1 TND = 324.9495 ARS
08 sty 2025	1 ARS = 0.0031 TND	1 TND = 322.3999 ARS
09 sty 2025	1 ARS = 0.0031 TND	1 TND = 322.9 ARS
10 sty 2025	1 ARS = 0.0031 TND	1 TND = 323.0281 ARS
11 sty 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
12 sty 2025	1 ARS = 0.0031 TND	1 TND = 321.2144 ARS
13 sty 2025	1 ARS = 0.0031 TND	1 TND = 320.4076 ARS
14 sty 2025	1 ARS = 0.0031 TND	1 TND = 322.0843 ARS
15 sty 2025	1 ARS = 0.0031 TND	1 TND = 324.2712 ARS
16 sty 2025	1 ARS = 0.0031 TND	1 TND = 322.9217 ARS
17 sty 2025	1 ARS = 0.0031 TND	1 TND = 323.7471 ARS
18 sty 2025	1 ARS = 0.0031 TND	1 TND = 322.7288 ARS
19 sty 2025	1 ARS = 0.0031 TND	1 TND = 323.6873 ARS
20 sty 2025	1 ARS = 0.0031 TND	1 TND = 323.3966 ARS
21 sty 2025	1 ARS = 0.0031 TND	1 TND = 327.0729 ARS
22 sty 2025	1 ARS = 0.003 TND	1 TND = 328.9946 ARS
23 sty 2025	1 ARS = 0.0031 TND	1 TND = 327.6834 ARS
24 sty 2025	1 ARS = 0.003 TND	1 TND = 328.8844 ARS
25 sty 2025	1 ARS = 0.003 TND	1 TND = 329.0501 ARS
26 sty 2025	1 ARS = 0.003 TND	1 TND = 328.9738 ARS
27 sty 2025	1 ARS = 0.003 TND	1 TND = 329.2382 ARS
28 sty 2025	1 ARS = 0.003 TND	1 TND = 329.9903 ARS
29 sty 2025	1 ARS = 0.003 TND	1 TND = 328.5733 ARS
30 sty 2025	1 ARS = 0.003 TND	1 TND = 329.0643 ARS
31 sty 2025	1 ARS = 0.003 TND	1 TND = 329.2499 ARS

Feb 2025

Data	ARS-TND	TND-ARS
01 lut 2025	1 ARS = 0.003 TND	1 TND = 329.1575 ARS
02 lut 2025	1 ARS = 0.003 TND	1 TND = 329.1382 ARS
03 lut 2025	1 ARS = 0.0031 TND	1 TND = 325.7401 ARS
04 lut 2025	1 ARS = 0.003 TND	1 TND = 328.1704 ARS
05 lut 2025	1 ARS = 0.003 TND	1 TND = 331.5292 ARS
06 lut 2025	1 ARS = 0.003 TND	1 TND = 329.5606 ARS
07 lut 2025	1 ARS = 0.003 TND	1 TND = 329.7614 ARS
08 lut 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
09 lut 2025	1 ARS = 0.003 TND	1 TND = 330.0015 ARS
10 lut 2025	1 ARS = 0.003 TND	1 TND = 328.6618 ARS
11 lut 2025	1 ARS = 0.003 TND	1 TND = 329.3589 ARS
12 lut 2025	1 ARS = 0.003 TND	1 TND = 331.2603 ARS
13 lut 2025	1 ARS = 0.003 TND	1 TND = 332.3582 ARS
14 lut 2025	1 ARS = 0.003 TND	1 TND = 333.5462 ARS
15 lut 2025	1 ARS = 0.003 TND	1 TND = 334.3533 ARS
16 lut 2025	1 ARS = 0.003 TND	1 TND = 333.8042 ARS
17 lut 2025	1 ARS = 0.003 TND	1 TND = 333.1658 ARS
18 lut 2025	1 ARS = 0.003 TND	1 TND = 334.2724 ARS
19 lut 2025	1 ARS = 0.003 TND	1 TND = 333.0982 ARS
20 lut 2025	1 ARS = 0.003 TND	1 TND = 333.2499 ARS
21 lut 2025	1 ARS = 0.003 TND	1 TND = 334.7213 ARS
22 lut 2025	1 ARS = 0.003 TND	1 TND = 334.4147 ARS
23 lut 2025	1 ARS = 0.003 TND	1 TND = 334.8829 ARS
24 lut 2025	1 ARS = 0.003 TND	1 TND = 333.4157 ARS
25 lut 2025	1 ARS = 0.003 TND	1 TND = 336.6508 ARS
26 lut 2025	1 ARS = 0.003 TND	1 TND = 336.2122 ARS
27 lut 2025	1 ARS = 0.003 TND	1 TND = 337.3568 ARS
28 lut 2025	1 ARS = 0.003 TND	1 TND = 335.9809 ARS

Mar 2025

Data	ARS-TND	TND-ARS
01 mar 2025	1 ARS = 0.003 TND	1 TND = 335.5692 ARS
02 mar 2025	1 ARS = 0.003 TND	1 TND = 336.0368 ARS
03 mar 2025	1 ARS = 0.003 TND	1 TND = 336.0273 ARS
04 mar 2025	1 ARS = 0.003 TND	1 TND = 338.1704 ARS
05 mar 2025	1 ARS = 0.0029 TND	1 TND = 341.1925 ARS
06 mar 2025	1 ARS = 0.0029 TND	1 TND = 342.8251 ARS
07 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.1769 ARS
08 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.3375 ARS
09 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.3483 ARS
10 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.2164 ARS
11 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.7335 ARS
12 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.634 ARS
13 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.1884 ARS
14 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.2106 ARS
15 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.6475 ARS
16 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.6321 ARS
17 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.4588 ARS
18 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.4959 ARS
19 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.8348 ARS
20 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.276 ARS
21 mar 2025	1 ARS = 0.0029 TND	1 TND = 345.988 ARS
22 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.3686 ARS
23 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.3922 ARS
24 mar 2025	1 ARS = 0.0029 TND	1 TND = 346.4394 ARS
25 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.9983 ARS
26 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.8944 ARS
27 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.5202 ARS
28 mar 2025	1 ARS = 0.0029 TND	1 TND = 343.9568 ARS
29 mar 2025	1 ARS = 0.0029 TND	1 TND = 341.2486 ARS
30 mar 2025	1 ARS = 0.0029 TND	1 TND = 340.8543 ARS
31 mar 2025	1 ARS = 0.0029 TND	1 TND = 344.0669 ARS

Apr 2025

Data	ARS-TND	TND-ARS
01 kwi 2025	1 ARS = 0.0029 TND	1 TND = 345.1848 ARS
02 kwi 2025	1 ARS = 0.0029 TND	1 TND = 346.2396 ARS
03 kwi 2025	1 ARS = 0.0029 TND	1 TND = 346.8013 ARS
04 kwi 2025	1 ARS = 0.0028 TND	1 TND = 351.6942 ARS
05 kwi 2025	1 ARS = 0.0029 TND	1 TND = 348.166 ARS
06 kwi 2025	1 ARS = 0.0029 TND	1 TND = 350.8465 ARS
07 kwi 2025	1 ARS = 0.0029 TND	1 TND = 349.8047 ARS
08 kwi 2025	1 ARS = 0.0029 TND	1 TND = 349.054 ARS
09 kwi 2025	1 ARS = 0.0029 TND	1 TND = 349.2519 ARS
10 kwi 2025	1 ARS = 0.0029 TND	1 TND = 349.973 ARS
11 kwi 2025	1 ARS = 0.0028 TND	1 TND = 354.9952 ARS
12 kwi 2025	1 ARS = 0.0028 TND	1 TND = 357.6266 ARS
13 kwi 2025	1 ARS = 0.0028 TND	1 TND = 360.1624 ARS
14 kwi 2025	1 ARS = 0.0028 TND	1 TND = 360.575 ARS
15 kwi 2025	1 ARS = 0.0025 TND	1 TND = 398.2154 ARS
16 kwi 2025	1 ARS = 0.0025 TND	1 TND = 398.4863 ARS
17 kwi 2025	1 ARS = 0.0026 TND	1 TND = 380.7632 ARS
18 kwi 2025	1 ARS = 0.0026 TND	1 TND = 380.8461 ARS
19 kwi 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
20 kwi 2025	1 ARS = 0.0026 TND	1 TND = 380.8419 ARS
21 kwi 2025	1 ARS = 0.0026 TND	1 TND = 380.8479 ARS
22 kwi 2025	1 ARS = 0.0027 TND	1 TND = 368.9858 ARS
23 kwi 2025	1 ARS = 0.0027 TND	1 TND = 368.3332 ARS
24 kwi 2025	1 ARS = 0.0026 TND	1 TND = 390.038 ARS
25 kwi 2025	1 ARS = 0.0026 TND	1 TND = 392.0598 ARS
26 kwi 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
27 kwi 2025	1 ARS = 0.0026 TND	1 TND = 388.4079 ARS
28 kwi 2025	1 ARS = 0.0026 TND	1 TND = 391.7762 ARS
29 kwi 2025	1 ARS = 0.0025 TND	1 TND = 393.9391 ARS
30 kwi 2025	1 ARS = 0.0025 TND	1 TND = 392.3543 ARS

May 2025

Data	ARS-TND	TND-ARS
01 maj 2025	1 ARS = 0.0026 TND	1 TND = 392.0859 ARS
02 maj 2025	1 ARS = 0.0026 TND	1 TND = 390.7695 ARS
03 maj 2025	1 ARS = 0.0026 TND	1 TND = 389.7382 ARS
04 maj 2025	1 ARS = 0.0026 TND	1 TND = 390.9024 ARS
05 maj 2025	1 ARS = 0.0025 TND	1 TND = 392.2829 ARS
06 maj 2025	1 ARS = 0.0025 TND	1 TND = 400.7221 ARS
07 maj 2025	1 ARS = 0.0025 TND	1 TND = 398.8052 ARS
08 maj 2025	1 ARS = 0.0026 TND	1 TND = 381.6316 ARS
09 maj 2025	1 ARS = 0.0027 TND	1 TND = 369.7149 ARS
10 maj 2025	1 ARS = 0.0027 TND	1 TND = 373.6028 ARS
11 maj 2025	1 ARS = 0.0027 TND	1 TND = 368.5528 ARS
12 maj 2025	1 ARS = 0.0027 TND	1 TND = 371.2393 ARS
13 maj 2025	1 ARS = 0.0027 TND	1 TND = 372.4368 ARS
14 maj 2025	1 ARS = 0.0027 TND	1 TND = 372.3355 ARS
15 maj 2025	1 ARS = 0.0027 TND	1 TND = 374.6256 ARS
16 maj 2025	1 ARS = 0.0026 TND	1 TND = 377.6062 ARS
17 maj 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
18 maj 2025	1 ARS = 0.0026 TND	1 TND = 377.4377 ARS
19 maj 2025	1 ARS = 0.0026 TND	1 TND = 379.5448 ARS
20 maj 2025	1 ARS = 0.0026 TND	1 TND = 379.527 ARS
21 maj 2025	1 ARS = 0.0026 TND	1 TND = 382.0708 ARS
22 maj 2025	1 ARS = 0.0026 TND	1 TND = 383.3704 ARS
23 maj 2025	1 ARS = 0.0026 TND	1 TND = 379.9701 ARS
24 maj 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
25 maj 2025	1 ARS = 0.0026 TND	1 TND = 380.1304 ARS
26 maj 2025	1 ARS = 0.0026 TND	1 TND = 379.8937 ARS
27 maj 2025	1 ARS = 0.0026 TND	1 TND = 383.0202 ARS
28 maj 2025	1 ARS = 0.0026 TND	1 TND = 386.5612 ARS
29 maj 2025	1 ARS = 0.0026 TND	1 TND = 386.4857 ARS
30 maj 2025	1 ARS = 0.0025 TND	1 TND = 396.2689 ARS
31 maj 2025	1 ARS = 0.0025 TND	1 TND = 396.1371 ARS

Jun 2025

Data	ARS-TND	TND-ARS
01 cze 2025	1 ARS = 0.0025 TND	1 TND = 395.5013 ARS
02 cze 2025	1 ARS = 0.0025 TND	1 TND = 400.0526 ARS
03 cze 2025	1 ARS = 0.0025 TND	1 TND = 396.5038 ARS
04 cze 2025	1 ARS = 0.0025 TND	1 TND = 397.4046 ARS
05 cze 2025	1 ARS = 0.0025 TND	1 TND = 398.2342 ARS
06 cze 2025	1 ARS = 0.0025 TND	1 TND = 400.3755 ARS
07 cze 2025	1 ARS = 0.0025 TND	1 TND = 397.3569 ARS
08 cze 2025	1 ARS = 0.0025 TND	1 TND = 397.3569 ARS
09 cze 2025	1 ARS = 0.0025 TND	1 TND = 398.207 ARS
10 cze 2025	1 ARS = 0.0025 TND	1 TND = 397.6532 ARS
11 cze 2025	1 ARS = 0.0025 TND	1 TND = 398.859 ARS
12 cze 2025	1 ARS = 0.0025 TND	1 TND = 399.5852 ARS
13 cze 2025	1 ARS = 0.0025 TND	1 TND = 399.9781 ARS

Informacje nt. kursów wymiany ARS-TND oraz TND-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości