currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-TND oraz TND-ARS – 2026

Kursy wymiany ARS-TND oraz TND-ARS – 2026

Kursy wymiany ARS-TND oraz TND-ARS

Sprawdź poniżej kurs wymiany ARS-TND oraz TND-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0021 TND
1 TND = 482,9918 ARS

Jan 2026

DataARS-TNDTND-ARS
01 sty 2026 1 ARS = 0.002 TND 1 TND = 497.4021 ARS
02 sty 2026 1 ARS = 0.002 TND 1 TND = 500.0707 ARS
03 sty 2026 1 ARS = 0.002 TND 1 TND = 506.2051 ARS
04 sty 2026 1 ARS = 0.002 TND 1 TND = 506.2051 ARS
05 sty 2026 1 ARS = 0.002 TND 1 TND = 504.5759 ARS
06 sty 2026 1 ARS = 0.002 TND 1 TND = 505.3234 ARS
07 sty 2026 1 ARS = 0.002 TND 1 TND = 501.9306 ARS
08 sty 2026 1 ARS = 0.002 TND 1 TND = 499.3782 ARS
09 sty 2026 1 ARS = 0.002 TND 1 TND = 499.7877 ARS
10 sty 2026 1 ARS = 0.002 TND 1 TND = 504.8486 ARS
11 sty 2026 1 ARS = 0.002 TND 1 TND = 504.8486 ARS
12 sty 2026 1 ARS = 0.002 TND 1 TND = 501.3598 ARS
13 sty 2026 1 ARS = 0.002 TND 1 TND = 501.4384 ARS
14 sty 2026 1 ARS = 0.002 TND 1 TND = 498.2014 ARS
15 sty 2026 1 ARS = 0.002 TND 1 TND = 496.1594 ARS
16 sty 2026 1 ARS = 0.002 TND 1 TND = 491.6724 ARS
17 sty 2026 1 ARS = 0.0021 TND 1 TND = 486.7846 ARS
18 sty 2026 1 ARS = 0.0021 TND 1 TND = 486.7846 ARS
19 sty 2026 1 ARS = 0.002 TND 1 TND = 488.1544 ARS
20 sty 2026 1 ARS = 0.002 TND 1 TND = 491.8193 ARS
21 sty 2026 1 ARS = 0.002 TND 1 TND = 492.2793 ARS
22 sty 2026 1 ARS = 0.002 TND 1 TND = 489.9864 ARS
23 sty 2026 1 ARS = 0.002 TND 1 TND = 491.1191 ARS
24 sty 2026 1 ARS = 0.002 TND 1 TND = 496.5768 ARS
25 sty 2026 1 ARS = 0.002 TND 1 TND = 496.5768 ARS
26 sty 2026 1 ARS = 0.002 TND 1 TND = 496.7057 ARS
27 sty 2026 1 ARS = 0.002 TND 1 TND = 499.2472 ARS
28 sty 2026 1 ARS = 0.002 TND 1 TND = 504.7243 ARS
29 sty 2026 1 ARS = 0.002 TND 1 TND = 504.8131 ARS
30 sty 2026 1 ARS = 0.002 TND 1 TND = 502.5286 ARS
31 sty 2026 1 ARS = 0.002 TND 1 TND = 511.1374 ARS

Feb 2026

DataARS-TNDTND-ARS
01 lut 2026 1 ARS = 0.002 TND 1 TND = 499.6349 ARS
02 lut 2026 1 ARS = 0.002 TND 1 TND = 501.0117 ARS
03 lut 2026 1 ARS = 0.002 TND 1 TND = 502.366 ARS
04 lut 2026 1 ARS = 0.002 TND 1 TND = 500.5788 ARS
05 lut 2026 1 ARS = 0.002 TND 1 TND = 499.4831 ARS
06 lut 2026 1 ARS = 0.002 TND 1 TND = 497.2821 ARS
07 lut 2026 1 ARS = 0.002 TND 1 TND = 502.823 ARS
08 lut 2026 1 ARS = 0.002 TND 1 TND = 495.1221 ARS
09 lut 2026 1 ARS = 0.002 TND 1 TND = 495.6622 ARS
10 lut 2026 1 ARS = 0.002 TND 1 TND = 492.0061 ARS
11 lut 2026 1 ARS = 0.002 TND 1 TND = 488.1486 ARS
12 lut 2026 1 ARS = 0.0021 TND 1 TND = 486.9133 ARS
13 lut 2026 1 ARS = 0.0021 TND 1 TND = 484.5008 ARS
14 lut 2026 1 ARS = 0.0021 TND 1 TND = 485.807 ARS
15 lut 2026 1 ARS = 0.0021 TND 1 TND = 485.807 ARS
16 lut 2026 1 ARS = 0.0021 TND 1 TND = 485.0338 ARS
17 lut 2026 1 ARS = 0.0021 TND 1 TND = 484.4186 ARS
18 lut 2026 1 ARS = 0.0021 TND 1 TND = 482.6917 ARS
19 lut 2026 1 ARS = 0.0021 TND 1 TND = 481.6482 ARS
20 lut 2026 1 ARS = 0.0021 TND 1 TND = 478.8525 ARS
21 lut 2026 1 ARS = 0.0021 TND 1 TND = 474.8987 ARS
22 lut 2026 1 ARS = 0.0021 TND 1 TND = 474.8987 ARS
23 lut 2026 1 ARS = 0.0021 TND 1 TND = 474.4056 ARS
24 lut 2026 1 ARS = 0.0021 TND 1 TND = 471.5172 ARS
25 lut 2026 1 ARS = 0.0021 TND 1 TND = 475.558 ARS
26 lut 2026 1 ARS = 0.0021 TND 1 TND = 485.878 ARS
27 lut 2026 1 ARS = 0.0021 TND 1 TND = 486.1699 ARS
28 lut 2026 1 ARS = 0.0021 TND 1 TND = 482.7602 ARS

Mar 2026

DataARS-TNDTND-ARS
01 mar 2026 1 ARS = 0.0021 TND 1 TND = 482.7602 ARS
02 mar 2026 1 ARS = 0.0021 TND 1 TND = 479.3194 ARS
03 mar 2026 1 ARS = 0.0021 TND 1 TND = 474.9814 ARS
04 mar 2026 1 ARS = 0.0021 TND 1 TND = 484.7436 ARS
05 mar 2026 1 ARS = 0.0021 TND 1 TND = 478.259 ARS
06 mar 2026 1 ARS = 0.0021 TND 1 TND = 478.9936 ARS
07 mar 2026 1 ARS = 0.0021 TND 1 TND = 484.3698 ARS
08 mar 2026 1 ARS = 0.0021 TND 1 TND = 484.3698 ARS
09 mar 2026 1 ARS = 0.0021 TND 1 TND = 482.7626 ARS
10 mar 2026 1 ARS = 0.0021 TND 1 TND = 483.7166 ARS
11 mar 2026 1 ARS = 0.0021 TND 1 TND = 477.6381 ARS
12 mar 2026 1 ARS = 0.0021 TND 1 TND = 474.1681 ARS
13 mar 2026 1 ARS = 0.0021 TND 1 TND = 471.8809 ARS
14 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.8377 ARS
15 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.8377 ARS
16 mar 2026 1 ARS = 0.0021 TND 1 TND = 473.5275 ARS
17 mar 2026 1 ARS = 0.0021 TND 1 TND = 474.1381 ARS
18 mar 2026 1 ARS = 0.0021 TND 1 TND = 473.7672 ARS
19 mar 2026 1 ARS = 0.0021 TND 1 TND = 474.3094 ARS
20 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.4717 ARS
21 mar 2026 1 ARS = 0.0021 TND 1 TND = 471.9575 ARS
22 mar 2026 1 ARS = 0.0021 TND 1 TND = 471.9575 ARS
23 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.8538 ARS
24 mar 2026 1 ARS = 0.0021 TND 1 TND = 476.1983 ARS
25 mar 2026 1 ARS = 0.0021 TND 1 TND = 475.9394 ARS
26 mar 2026 1 ARS = 0.0021 TND 1 TND = 468.32 ARS
27 mar 2026 1 ARS = 0.0022 TND 1 TND = 463.9717 ARS
28 mar 2026 1 ARS = 0.0021 TND 1 TND = 472.9914 ARS
29 mar 2026 1 ARS = 0.0021 TND 1 TND = 471.4789 ARS
30 mar 2026 1 ARS = 0.0021 TND 1 TND = 469.4219 ARS
31 mar 2026 1 ARS = 0.0021 TND 1 TND = 473.1739 ARS

Apr 2026

DataARS-TNDTND-ARS
01 kwi 2026 1 ARS = 0.0021 TND 1 TND = 471.0587 ARS
02 kwi 2026 1 ARS = 0.0021 TND 1 TND = 472.0115 ARS
03 kwi 2026 1 ARS = 0.0021 TND 1 TND = 472.4842 ARS
04 kwi 2026 1 ARS = 0.0021 TND 1 TND = 471.3376 ARS
05 kwi 2026 1 ARS = 0.0021 TND 1 TND = 471.3376 ARS
06 kwi 2026 1 ARS = 0.0021 TND 1 TND = 471.011 ARS
07 kwi 2026 1 ARS = 0.0021 TND 1 TND = 473.3215 ARS
08 kwi 2026 1 ARS = 0.0021 TND 1 TND = 477.3303 ARS
09 kwi 2026 1 ARS = 0.0021 TND 1 TND = 475.9365 ARS
10 kwi 2026 1 ARS = 0.0021 TND 1 TND = 473.1208 ARS
11 kwi 2026 1 ARS = 0.0021 TND 1 TND = 469.9675 ARS
12 kwi 2026 1 ARS = 0.0021 TND 1 TND = 472.9502 ARS
13 kwi 2026 1 ARS = 0.0021 TND 1 TND = 469.9091 ARS
14 kwi 2026 1 ARS = 0.0021 TND 1 TND = 466.6994 ARS
15 kwi 2026 1 ARS = 0.0021 TND 1 TND = 470.4938 ARS
16 kwi 2026 1 ARS = 0.0021 TND 1 TND = 468.0448 ARS
17 kwi 2026 1 ARS = 0.0021 TND 1 TND = 467.427 ARS
18 kwi 2026 1 ARS = 0.0021 TND 1 TND = 467.3042 ARS
19 kwi 2026 1 ARS = 0.0021 TND 1 TND = 470.8331 ARS
20 kwi 2026 1 ARS = 0.0021 TND 1 TND = 469.5111 ARS
21 kwi 2026 1 ARS = 0.0021 TND 1 TND = 473.432 ARS
22 kwi 2026 1 ARS = 0.0021 TND 1 TND = 472.5587 ARS
23 kwi 2026 1 ARS = 0.0021 TND 1 TND = 472.456 ARS
24 kwi 2026 1 ARS = 0.0021 TND 1 TND = 477.052 ARS
25 kwi 2026 1 ARS = 0.0021 TND 1 TND = 484.9715 ARS
26 kwi 2026 1 ARS = 0.0021 TND 1 TND = 476.9481 ARS
27 kwi 2026 1 ARS = 0.0021 TND 1 TND = 480.5208 ARS
28 kwi 2026 1 ARS = 0.0021 TND 1 TND = 485.8447 ARS
29 kwi 2026 1 ARS = 0.0021 TND 1 TND = 481.3695 ARS
30 kwi 2026 1 ARS = 0.0021 TND 1 TND = 476.4531 ARS

May 2026

DataARS-TNDTND-ARS
01 maj 2026 1 ARS = 0.0021 TND 1 TND = 482.1283 ARS
02 maj 2026 1 ARS = 0.0021 TND 1 TND = 483.3577 ARS
03 maj 2026 1 ARS = 0.0021 TND 1 TND = 483.3577 ARS
04 maj 2026 1 ARS = 0.0021 TND 1 TND = 478.4329 ARS
05 maj 2026 1 ARS = 0.0021 TND 1 TND = 480.6479 ARS
06 maj 2026 1 ARS = 0.0021 TND 1 TND = 479.2002 ARS
07 maj 2026 1 ARS = 0.0021 TND 1 TND = 478.264 ARS
08 maj 2026 1 ARS = 0.0021 TND 1 TND = 480.4613 ARS
09 maj 2026 1 ARS = 0.0021 TND 1 TND = 482.8167 ARS
10 maj 2026 1 ARS = 0.0021 TND 1 TND = 482.8167 ARS
11 maj 2026 1 ARS = 0.0021 TND 1 TND = 481.7782 ARS
12 maj 2026 1 ARS = 0.0021 TND 1 TND = 479.0911 ARS
13 maj 2026 1 ARS = 0.0021 TND 1 TND = 475.4208 ARS
14 maj 2026 1 ARS = 0.0021 TND 1 TND = 477.6664 ARS
15 maj 2026 1 ARS = 0.0021 TND 1 TND = 475.3421 ARS
16 maj 2026 1 ARS = 0.0021 TND 1 TND = 475.1064 ARS
17 maj 2026 1 ARS = 0.0021 TND 1 TND = 475.1064 ARS
18 maj 2026 1 ARS = 0.0021 TND 1 TND = 476.7532 ARS
19 maj 2026 1 ARS = 0.0021 TND 1 TND = 476.8416 ARS
20 maj 2026 1 ARS = 0.0021 TND 1 TND = 476.6838 ARS
21 maj 2026 1 ARS = 0.0021 TND 1 TND = 477.2087 ARS
22 maj 2026 1 ARS = 0.0021 TND 1 TND = 474.585 ARS
23 maj 2026 1 ARS = 0.0021 TND 1 TND = 480.6303 ARS
24 maj 2026 1 ARS = 0.0021 TND 1 TND = 480.6303 ARS
25 maj 2026 1 ARS = 0.0021 TND 1 TND = 479.2858 ARS
26 maj 2026 1 ARS = 0.0021 TND 1 TND = 479.0013 ARS
27 maj 2026 1 ARS = 0.0021 TND 1 TND = 482.1702 ARS
28 maj 2026 1 ARS = 0.0021 TND 1 TND = 482.9961 ARS
29 maj 2026 1 ARS = 0.0021 TND 1 TND = 481.9145 ARS
30 maj 2026 1 ARS = 0.002 TND 1 TND = 487.845 ARS
31 maj 2026 1 ARS = 0.002 TND 1 TND = 487.845 ARS

Jun 2026

DataARS-TNDTND-ARS
01 cze 2026 1 ARS = 0.0021 TND 1 TND = 482.2881 ARS
02 cze 2026 1 ARS = 0.002 TND 1 TND = 488.5412 ARS

Informacje nt. kursów wymiany ARS-TND oraz TND-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats