> Kursy wymiany ARS-TOP oraz TOP-ARS – 2025

Kursy wymiany ARS-TOP oraz TOP-ARS – 2025

Kursy wymiany ARS-TOP oraz TOP-ARS

Sprawdź poniżej kurs wymiany ARS-TOP oraz TOP-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0019 TOP

1 TOP = 525,2812 ARS

1 rok 2 lata 3 lata

ARS na TOPTOP na ARS

Jan 2025

Data	ARS-TOP	TOP-ARS
01 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.195 ARS
02 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2113 ARS
03 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.5151 ARS
04 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
05 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
06 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8332 ARS
07 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 441.8116 ARS
08 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.0352 ARS
09 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.2375 ARS
10 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6826 ARS
11 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
12 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
13 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6566 ARS
14 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8267 ARS
15 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 444.1541 ARS
16 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 444.3773 ARS
17 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 444.7883 ARS
18 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 443.2472 ARS
19 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 444.5636 ARS
20 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 444.786 ARS
21 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.481 ARS
22 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7042 ARS
23 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.9392 ARS
24 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 447.0415 ARS
25 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.3077 ARS
26 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.2042 ARS
27 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7161 ARS
28 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 448.526 ARS
29 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 448.438 ARS
30 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8492 ARS
31 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8418 ARS

Feb 2025

Data	ARS-TOP	TOP-ARS
01 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7137 ARS
02 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.4279 ARS
03 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7552 ARS
04 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7563 ARS
05 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.843 ARS
06 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9662 ARS
07 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9676 ARS
08 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
09 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
10 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7794 ARS
11 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 450.874 ARS
12 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 450.7158 ARS
13 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0373 ARS
14 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0916 ARS
15 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 450.6892 ARS
16 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.949 ARS
17 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 450.9777 ARS
18 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.3162 ARS
19 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.7887 ARS
20 lut 2025	1 ARS = 0.0023 TOP	1 TOP = 439.9119 ARS
21 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.1074 ARS
22 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.6339 ARS
23 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.2663 ARS
24 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.893 ARS
25 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.6405 ARS
26 lut 2025	1 ARS = 0.0023 TOP	1 TOP = 441.6834 ARS
27 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 453.0652 ARS
28 lut 2025	1 ARS = 0.0023 TOP	1 TOP = 441.3732 ARS

Mar 2025

Data	ARS-TOP	TOP-ARS
01 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.0085 ARS
02 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.0757 ARS
03 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.9768 ARS
04 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1718 ARS
05 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1883 ARS
06 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1693 ARS
07 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1357 ARS
08 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.893 ARS
09 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.6772 ARS
10 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 446.055 ARS
11 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.3305 ARS
12 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.9471 ARS
13 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 455.063 ARS
14 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.7652 ARS
15 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 453.564 ARS
16 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.5704 ARS
17 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 455.199 ARS
18 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.3318 ARS
19 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6228 ARS
20 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 444.4657 ARS
21 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.7545 ARS
22 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 453.5615 ARS
23 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 441.2762 ARS
24 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8962 ARS
25 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6705 ARS
26 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.4978 ARS
27 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3944 ARS
28 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3806 ARS
29 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 440.0684 ARS
30 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2731 ARS
31 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.1751 ARS

Apr 2025

Data	ARS-TOP	TOP-ARS
01 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 445.5624 ARS
02 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.1373 ARS
03 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 445.4193 ARS
04 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.7793 ARS
05 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.0412 ARS
06 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 461.5676 ARS
07 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.3705 ARS
08 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 446.833 ARS
09 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 459.3121 ARS
10 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 445.7472 ARS
11 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 446.8769 ARS
12 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.6014 ARS
13 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 447.3544 ARS
14 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 447.7576 ARS
15 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 510.7648 ARS
16 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 497.5409 ARS
17 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
18 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.876 ARS
19 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
20 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
21 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8755 ARS
22 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 466.4579 ARS
23 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 470.9349 ARS
24 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 496.7832 ARS
25 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 501.4757 ARS
26 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
27 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
28 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 499.0322 ARS
29 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 502.9873 ARS
30 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 497.421 ARS

May 2025

Data	ARS-TOP	TOP-ARS
01 maj 2025	1 ARS = 0.002 TOP	1 TOP = 498.706 ARS
02 maj 2025	1 ARS = 0.002 TOP	1 TOP = 500.679 ARS
03 maj 2025	1 ARS = 0.002 TOP	1 TOP = 500.4153 ARS
04 maj 2025	1 ARS = 0.002 TOP	1 TOP = 501.91 ARS
05 maj 2025	1 ARS = 0.002 TOP	1 TOP = 500.7274 ARS
06 maj 2025	1 ARS = 0.0019 TOP	1 TOP = 513.2164 ARS
07 maj 2025	1 ARS = 0.002 TOP	1 TOP = 510.2236 ARS
08 maj 2025	1 ARS = 0.002 TOP	1 TOP = 488.874 ARS
09 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 474.9995 ARS
10 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 481.1399 ARS
11 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 474.6364 ARS
12 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 481.3926 ARS
13 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 482.7012 ARS
14 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 480.3061 ARS
15 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 483.109 ARS
16 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
17 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
18 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
19 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 487.8046 ARS
20 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 486.1005 ARS
21 maj 2025	1 ARS = 0.002 TOP	1 TOP = 488.0242 ARS
22 maj 2025	1 ARS = 0.002 TOP	1 TOP = 489.1192 ARS
23 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 485.0912 ARS
24 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
25 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
26 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 483.321 ARS
27 maj 2025	1 ARS = 0.002 TOP	1 TOP = 488.2307 ARS
28 maj 2025	1 ARS = 0.002 TOP	1 TOP = 493.7886 ARS
29 maj 2025	1 ARS = 0.002 TOP	1 TOP = 495.3914 ARS
30 maj 2025	1 ARS = 0.002 TOP	1 TOP = 505.5344 ARS
31 maj 2025	1 ARS = 0.002 TOP	1 TOP = 505.3651 ARS

Jun 2025

Data	ARS-TOP	TOP-ARS
01 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.554 ARS
02 cze 2025	1 ARS = 0.002 TOP	1 TOP = 507.658 ARS
03 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.1771 ARS
04 cze 2025	1 ARS = 0.002 TOP	1 TOP = 505.6433 ARS
05 cze 2025	1 ARS = 0.002 TOP	1 TOP = 506.063 ARS
06 cze 2025	1 ARS = 0.002 TOP	1 TOP = 507.0216 ARS
07 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.0273 ARS
08 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.0273 ARS
09 cze 2025	1 ARS = 0.002 TOP	1 TOP = 505.9503 ARS
10 cze 2025	1 ARS = 0.002 TOP	1 TOP = 506.0832 ARS
11 cze 2025	1 ARS = 0.002 TOP	1 TOP = 507.1188 ARS
12 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.6727 ARS
13 cze 2025	1 ARS = 0.002 TOP	1 TOP = 505.7363 ARS
14 cze 2025	1 ARS = 0.002 TOP	1 TOP = 503.5544 ARS
15 cze 2025	1 ARS = 0.002 TOP	1 TOP = 503.5544 ARS
16 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.7774 ARS
17 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.7605 ARS
18 cze 2025	1 ARS = 0.002 TOP	1 TOP = 496.347 ARS
19 cze 2025	1 ARS = 0.0021 TOP	1 TOP = 487.7047 ARS
20 cze 2025	1 ARS = 0.002 TOP	1 TOP = 497.2033 ARS
21 cze 2025	1 ARS = 0.002 TOP	1 TOP = 497.2043 ARS
22 cze 2025	1 ARS = 0.002 TOP	1 TOP = 497.2043 ARS
23 cze 2025	1 ARS = 0.002 TOP	1 TOP = 497.2055 ARS
24 cze 2025	1 ARS = 0.002 TOP	1 TOP = 500.1869 ARS
25 cze 2025	1 ARS = 0.002 TOP	1 TOP = 501.2525 ARS
26 cze 2025	1 ARS = 0.002 TOP	1 TOP = 508.0657 ARS
27 cze 2025	1 ARS = 0.002 TOP	1 TOP = 507.448 ARS
28 cze 2025	1 ARS = 0.002 TOP	1 TOP = 505.5058 ARS
29 cze 2025	1 ARS = 0.002 TOP	1 TOP = 507.0818 ARS
30 cze 2025	1 ARS = 0.002 TOP	1 TOP = 507.3099 ARS

Jul 2025

Data	ARS-TOP	TOP-ARS
01 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 514.2892 ARS
02 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 521.3296 ARS
03 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 524.8395 ARS
04 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 525.8033 ARS
05 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 529.0915 ARS
06 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 525.7814 ARS
07 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 530.0961 ARS
08 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 538.8305 ARS
09 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 535.624 ARS
10 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 534.7887 ARS
11 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 536.1525 ARS
12 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 538.2992 ARS
13 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 521.4145 ARS
14 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 538.2873 ARS
15 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 546.0792 ARS
16 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 537.9886 ARS
17 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 538.6198 ARS
18 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 543.8425 ARS
19 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 548.9856 ARS
20 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 544.3397 ARS
21 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 548.864 ARS
22 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 543.9467 ARS
23 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 536.0552 ARS
24 lip 2025	1 ARS = 0.0019 TOP	1 TOP = 537.3499 ARS
25 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 543.5293 ARS
26 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 542.5974 ARS
27 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 542.5974 ARS
28 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 546.8582 ARS
29 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 552.4689 ARS
30 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 551.405 ARS
31 lip 2025	1 ARS = 0.0018 TOP	1 TOP = 563.5826 ARS

Aug 2025

Data	ARS-TOP	TOP-ARS
01 sie 2025	1 ARS = 0.0017 TOP	1 TOP = 585.5857 ARS
02 sie 2025	1 ARS = 0.0017 TOP	1 TOP = 578.2077 ARS
03 sie 2025	1 ARS = 0.0017 TOP	1 TOP = 578.2077 ARS
04 sie 2025	1 ARS = 0.0017 TOP	1 TOP = 582.1645 ARS
05 sie 2025	1 ARS = 0.0017 TOP	1 TOP = 579.6207 ARS
06 sie 2025	1 ARS = 0.0017 TOP	1 TOP = 571.7996 ARS
07 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 568.4748 ARS
08 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 566.2632 ARS
09 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 561.6242 ARS
10 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 565.5474 ARS
11 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 565.9304 ARS
12 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 564.1246 ARS
13 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 546.9008 ARS
14 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 560.916 ARS
15 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 554.4194 ARS
16 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 554.0048 ARS
17 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 553.5812 ARS
18 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 554.4146 ARS
19 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 551.9573 ARS
20 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 551.416 ARS
21 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 555.2609 ARS
22 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 561.2459 ARS
23 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 562.4155 ARS
24 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 555.0904 ARS
25 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 564.0215 ARS
26 sie 2025	1 ARS = 0.0017 TOP	1 TOP = 580.2431 ARS
27 sie 2025	1 ARS = 0.0017 TOP	1 TOP = 578.9571 ARS
28 sie 2025	1 ARS = 0.0017 TOP	1 TOP = 576.8453 ARS
29 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 569.5716 ARS
30 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 568.6484 ARS
31 sie 2025	1 ARS = 0.0018 TOP	1 TOP = 568.6484 ARS

Sep 2025

Data	ARS-TOP	TOP-ARS
01 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 575.1262 ARS
02 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 587.7654 ARS
03 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 580.4619 ARS
04 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 581.2066 ARS
05 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 581.7451 ARS
06 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 582.2893 ARS
07 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 582.2893 ARS
08 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 582.8022 ARS
09 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 607.572 ARS
10 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 604.5985 ARS
11 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 608.0044 ARS
12 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 611.7389 ARS
13 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 619.0268 ARS
14 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 619.0268 ARS
15 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 620.8976 ARS
16 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 625.9259 ARS
17 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 627.4225 ARS
18 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 629.2204 ARS
19 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 629.4755 ARS
20 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 629.6234 ARS
21 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 630.2391 ARS
22 wrz 2025	1 ARS = 0.0016 TOP	1 TOP = 629.668 ARS
23 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 602.1298 ARS
24 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 583.8779 ARS
25 wrz 2025	1 ARS = 0.0018 TOP	1 TOP = 571.0711 ARS
26 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 571.9208 ARS
27 wrz 2025	1 ARS = 0.0018 TOP	1 TOP = 570.1039 ARS
28 wrz 2025	1 ARS = 0.0018 TOP	1 TOP = 569.8938 ARS
29 wrz 2025	1 ARS = 0.0018 TOP	1 TOP = 567.574 ARS
30 wrz 2025	1 ARS = 0.0017 TOP	1 TOP = 579.8161 ARS

Oct 2025

Data	ARS-TOP	TOP-ARS
01 paź 2025	1 ARS = 0.0017 TOP	1 TOP = 589.0957 ARS
02 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 607.7885 ARS
03 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 608.2166 ARS
04 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 608.0002 ARS
05 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 608.0002 ARS
06 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 608.33 ARS
07 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 610.4583 ARS
08 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 610.459 ARS
09 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 610.4585 ARS
10 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 606.906 ARS
11 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 606.9346 ARS
12 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 606.9346 ARS
13 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 606.943 ARS
14 paź 2025	1 ARS = 0.0017 TOP	1 TOP = 575.7706 ARS
15 paź 2025	1 ARS = 0.0017 TOP	1 TOP = 579.6108 ARS
16 paź 2025	1 ARS = 0.0017 TOP	1 TOP = 581.3277 ARS
17 paź 2025	1 ARS = 0.0017 TOP	1 TOP = 600.1006 ARS
18 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 621.431 ARS
19 paź 2025	1 ARS = 0.0017 TOP	1 TOP = 601.923 ARS
20 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 622.3125 ARS
21 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 630.8484 ARS
22 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 636.2882 ARS
23 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 635.5336 ARS
24 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 633.2041 ARS
25 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 635.8595 ARS
26 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 632.4494 ARS
27 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 636.926 ARS
28 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 612.7399 ARS
29 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 629.1469 ARS
30 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 613.7689 ARS
31 paź 2025	1 ARS = 0.0016 TOP	1 TOP = 614.6354 ARS

Nov 2025

Data	ARS-TOP	TOP-ARS
01 lis 2025	1 ARS = 0.0016 TOP	1 TOP = 614.362 ARS
02 lis 2025	1 ARS = 0.0016 TOP	1 TOP = 614.362 ARS
03 lis 2025	1 ARS = 0.0016 TOP	1 TOP = 616.97 ARS
04 lis 2025	1 ARS = 0.0016 TOP	1 TOP = 632.0255 ARS
05 lis 2025	1 ARS = 0.0016 TOP	1 TOP = 622.4133 ARS
06 lis 2025	1 ARS = 0.0016 TOP	1 TOP = 619.4349 ARS
07 lis 2025	1 ARS = 0.0016 TOP	1 TOP = 619.4002 ARS
08 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 599.9125 ARS
09 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 599.9125 ARS
10 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 605.0143 ARS
11 lis 2025	1 ARS = 0.0016 TOP	1 TOP = 606.2669 ARS
12 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 602.0359 ARS
13 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 586.627 ARS
14 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 583.5387 ARS
15 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 580.2748 ARS
16 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 584.474 ARS
17 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 582.917 ARS
18 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 576.0566 ARS
19 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 581.4284 ARS
20 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 584.3305 ARS
21 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 591.6134 ARS
22 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 591.6304 ARS
23 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 591.6304 ARS
24 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 591.6313 ARS
25 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 591.5771 ARS
26 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 601.1656 ARS
27 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 603.3591 ARS
28 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 602.4167 ARS
29 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 602.3235 ARS
30 lis 2025	1 ARS = 0.0017 TOP	1 TOP = 602.3235 ARS

Dec 2025

Data	ARS-TOP	TOP-ARS
01 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 602.3265 ARS
02 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 602.7672 ARS
03 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 604.8751 ARS
04 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 603.4656 ARS
05 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 600.5583 ARS
06 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 595.5745 ARS
07 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 595.5745 ARS
08 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 595.5693 ARS
09 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 595.7846 ARS
10 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 598.0688 ARS
11 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 598.0996 ARS
12 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 596.5872 ARS
13 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 598.3778 ARS
14 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 598.3778 ARS
15 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 598.3778 ARS
16 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 597.3394 ARS
17 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 603.2667 ARS
18 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 602.5334 ARS
19 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 602.521 ARS
20 gru 2025	1 ARS = 0.0017 TOP	1 TOP = 601.9082 ARS

Informacje nt. kursów wymiany ARS-TOP oraz TOP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości