> Kursy wymiany ARS-TOP oraz TOP-ARS – 2025

Kursy wymiany ARS-TOP oraz TOP-ARS – 2025

Kursy wymiany ARS-TOP oraz TOP-ARS

Sprawdź poniżej kurs wymiany ARS-TOP oraz TOP-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0022 TOP

1 TOP = 464,9646 ARS

1 rok 2 lata 3 lata

ARS na TOPTOP na ARS

Jan 2025

Data	ARS-TOP	TOP-ARS
01 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.195 ARS
02 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2113 ARS
03 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.5151 ARS
04 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
05 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8446 ARS
06 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 440.8332 ARS
07 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 441.8116 ARS
08 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.0352 ARS
09 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.2375 ARS
10 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6826 ARS
11 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
12 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.1786 ARS
13 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 442.6566 ARS
14 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8267 ARS
15 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 444.1541 ARS
16 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 444.3773 ARS
17 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 444.7883 ARS
18 sty 2025	1 ARS = 0.0023 TOP	1 TOP = 443.2472 ARS
19 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 444.5636 ARS
20 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 444.786 ARS
21 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.481 ARS
22 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7042 ARS
23 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.9392 ARS
24 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 447.0415 ARS
25 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.3077 ARS
26 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.2042 ARS
27 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 446.7161 ARS
28 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 448.526 ARS
29 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 448.438 ARS
30 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8492 ARS
31 sty 2025	1 ARS = 0.0022 TOP	1 TOP = 448.8418 ARS

Feb 2025

Data	ARS-TOP	TOP-ARS
01 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7137 ARS
02 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.4279 ARS
03 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 448.7552 ARS
04 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7563 ARS
05 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.843 ARS
06 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9662 ARS
07 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.9676 ARS
08 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
09 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.0155 ARS
10 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.7794 ARS
11 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 450.874 ARS
12 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 450.7158 ARS
13 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0373 ARS
14 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.0916 ARS
15 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 450.6892 ARS
16 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 449.949 ARS
17 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 450.9777 ARS
18 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.3162 ARS
19 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.7887 ARS
20 lut 2025	1 ARS = 0.0023 TOP	1 TOP = 439.9119 ARS
21 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.1074 ARS
22 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.6339 ARS
23 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.2663 ARS
24 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 451.893 ARS
25 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 452.6405 ARS
26 lut 2025	1 ARS = 0.0023 TOP	1 TOP = 441.6834 ARS
27 lut 2025	1 ARS = 0.0022 TOP	1 TOP = 453.0652 ARS
28 lut 2025	1 ARS = 0.0023 TOP	1 TOP = 441.3732 ARS

Mar 2025

Data	ARS-TOP	TOP-ARS
01 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.0085 ARS
02 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.0757 ARS
03 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.9768 ARS
04 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1718 ARS
05 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1883 ARS
06 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1693 ARS
07 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.1357 ARS
08 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.893 ARS
09 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.6772 ARS
10 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 446.055 ARS
11 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.3305 ARS
12 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 454.9471 ARS
13 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 455.063 ARS
14 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.7652 ARS
15 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 453.564 ARS
16 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 442.5704 ARS
17 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 455.199 ARS
18 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.3318 ARS
19 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6228 ARS
20 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 444.4657 ARS
21 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.7545 ARS
22 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 453.5615 ARS
23 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 441.2762 ARS
24 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.8962 ARS
25 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 443.6705 ARS
26 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.4978 ARS
27 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3944 ARS
28 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.3806 ARS
29 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 440.0684 ARS
30 mar 2025	1 ARS = 0.0023 TOP	1 TOP = 440.2731 ARS
31 mar 2025	1 ARS = 0.0022 TOP	1 TOP = 457.1751 ARS

Apr 2025

Data	ARS-TOP	TOP-ARS
01 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 445.5624 ARS
02 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.1373 ARS
03 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 445.4193 ARS
04 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.7793 ARS
05 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.0412 ARS
06 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 461.5676 ARS
07 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.3705 ARS
08 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 446.833 ARS
09 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 459.3121 ARS
10 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 445.7472 ARS
11 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 446.8769 ARS
12 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 458.6014 ARS
13 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 447.3544 ARS
14 kwi 2025	1 ARS = 0.0022 TOP	1 TOP = 447.7576 ARS
15 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 510.7648 ARS
16 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 497.5409 ARS
17 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
18 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.876 ARS
19 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
20 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8751 ARS
21 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8755 ARS
22 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 466.4579 ARS
23 kwi 2025	1 ARS = 0.0021 TOP	1 TOP = 470.9349 ARS
24 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 496.7832 ARS
25 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 501.4757 ARS
26 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
27 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 496.8545 ARS
28 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 499.0322 ARS
29 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 502.9873 ARS
30 kwi 2025	1 ARS = 0.002 TOP	1 TOP = 497.421 ARS

May 2025

Data	ARS-TOP	TOP-ARS
01 maj 2025	1 ARS = 0.002 TOP	1 TOP = 498.706 ARS
02 maj 2025	1 ARS = 0.002 TOP	1 TOP = 500.679 ARS
03 maj 2025	1 ARS = 0.002 TOP	1 TOP = 500.4153 ARS
04 maj 2025	1 ARS = 0.002 TOP	1 TOP = 501.91 ARS
05 maj 2025	1 ARS = 0.002 TOP	1 TOP = 500.7274 ARS
06 maj 2025	1 ARS = 0.0019 TOP	1 TOP = 513.2164 ARS
07 maj 2025	1 ARS = 0.002 TOP	1 TOP = 510.2236 ARS
08 maj 2025	1 ARS = 0.002 TOP	1 TOP = 488.874 ARS
09 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 474.9995 ARS
10 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 481.1399 ARS
11 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 474.6364 ARS
12 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 481.3926 ARS
13 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 482.7012 ARS
14 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 480.3061 ARS
15 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 483.109 ARS
16 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 485.8862 ARS
17 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
18 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 487.4657 ARS
19 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 487.8046 ARS
20 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 486.1005 ARS
21 maj 2025	1 ARS = 0.002 TOP	1 TOP = 488.0242 ARS
22 maj 2025	1 ARS = 0.002 TOP	1 TOP = 489.1192 ARS
23 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 485.0912 ARS
24 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
25 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 484.332 ARS
26 maj 2025	1 ARS = 0.0021 TOP	1 TOP = 483.321 ARS
27 maj 2025	1 ARS = 0.002 TOP	1 TOP = 488.2307 ARS
28 maj 2025	1 ARS = 0.002 TOP	1 TOP = 493.7886 ARS
29 maj 2025	1 ARS = 0.002 TOP	1 TOP = 495.3914 ARS
30 maj 2025	1 ARS = 0.002 TOP	1 TOP = 505.5344 ARS
31 maj 2025	1 ARS = 0.002 TOP	1 TOP = 505.3651 ARS

Jun 2025

Data	ARS-TOP	TOP-ARS
01 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.554 ARS
02 cze 2025	1 ARS = 0.002 TOP	1 TOP = 507.658 ARS
03 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.1771 ARS
04 cze 2025	1 ARS = 0.002 TOP	1 TOP = 505.6433 ARS
05 cze 2025	1 ARS = 0.002 TOP	1 TOP = 506.063 ARS
06 cze 2025	1 ARS = 0.002 TOP	1 TOP = 507.0216 ARS
07 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.0273 ARS
08 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.0273 ARS
09 cze 2025	1 ARS = 0.002 TOP	1 TOP = 505.9503 ARS
10 cze 2025	1 ARS = 0.002 TOP	1 TOP = 506.0832 ARS
11 cze 2025	1 ARS = 0.002 TOP	1 TOP = 507.1188 ARS
12 cze 2025	1 ARS = 0.002 TOP	1 TOP = 504.6727 ARS
13 cze 2025	1 ARS = 0.002 TOP	1 TOP = 505.7363 ARS

Informacje nt. kursów wymiany ARS-TOP oraz TOP-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości