> Kursy wymiany ARS-TRY oraz TRY-ARS – 2025

Kursy wymiany ARS-TRY oraz TRY-ARS – 2025

Kursy wymiany ARS-TRY oraz TRY-ARS

Sprawdź poniżej kurs wymiany ARS-TRY oraz TRY-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0341 TRY

1 TRY = 29,3027 ARS

1 rok 2 lata 3 lata

ARS na TRYTRY na ARS

Jan 2025

Data	ARS-TRY	TRY-ARS
01 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 sty 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 sty 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 sty 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Data	ARS-TRY	TRY-ARS
01 lut 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 lut 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 lut 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 lut 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Data	ARS-TRY	TRY-ARS
01 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mar 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Data	ARS-TRY	TRY-ARS
01 kwi 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 kwi 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 kwi 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 kwi 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 kwi 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 kwi 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 kwi 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 kwi 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 kwi 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 kwi 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 kwi 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 kwi 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 kwi 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 kwi 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 kwi 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 kwi 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 kwi 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 kwi 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 kwi 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 kwi 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 kwi 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 kwi 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Data	ARS-TRY	TRY-ARS
01 maj 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 maj 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 maj 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 maj 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 maj 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 maj 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 maj 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 maj 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 maj 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 maj 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 maj 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 maj 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 maj 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 maj 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 maj 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 maj 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 maj 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 maj 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 maj 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 maj 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 maj 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 maj 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 maj 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 maj 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 maj 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 maj 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 maj 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Data	ARS-TRY	TRY-ARS
01 cze 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 cze 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 cze 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 cze 2025	1 ARS = 0.033 TRY	1 TRY = 30.273 ARS
05 cze 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1267 ARS
06 cze 2025	1 ARS = 0.033 TRY	1 TRY = 30.2664 ARS
07 cze 2025	1 ARS = 0.0332 TRY	1 TRY = 30.0849 ARS
08 cze 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1002 ARS
09 cze 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2067 ARS
10 cze 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2164 ARS
11 cze 2025	1 ARS = 0.033 TRY	1 TRY = 30.3008 ARS
12 cze 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0641 ARS
13 cze 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0366 ARS

Informacje nt. kursów wymiany ARS-TRY oraz TRY-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości