> Kursy wymiany ARS-TRY oraz TRY-ARS – 2025

Kursy wymiany ARS-TRY oraz TRY-ARS – 2025

Kursy wymiany ARS-TRY oraz TRY-ARS

Sprawdź poniżej kurs wymiany ARS-TRY oraz TRY-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0345 TRY

1 TRY = 29,0219 ARS

1 rok 2 lata 3 lata

ARS na TRYTRY na ARS

Jan 2025

Data	ARS-TRY	TRY-ARS
01 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 sty 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 sty 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 sty 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 sty 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 sty 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 sty 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Data	ARS-TRY	TRY-ARS
01 lut 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 lut 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 lut 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 lut 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 lut 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 lut 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 lut 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 lut 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Data	ARS-TRY	TRY-ARS
01 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 mar 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 mar 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 mar 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 mar 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 mar 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 mar 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 mar 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Data	ARS-TRY	TRY-ARS
01 kwi 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 kwi 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 kwi 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS

Informacje nt. kursów wymiany ARS-TRY oraz TRY-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości