> Kursy wymiany ARS-TRY oraz TRY-ARS – 2026

Kursy wymiany ARS-TRY oraz TRY-ARS – 2026

Kursy wymiany ARS-TRY oraz TRY-ARS

Sprawdź poniżej kurs wymiany ARS-TRY oraz TRY-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0315 TRY

1 TRY = 31,7645 ARS

1 rok 2 lata 3 lata

ARS na TRYTRY na ARS

Jan 2026

Data	ARS-TRY	TRY-ARS
01 sty 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 sty 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 sty 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 sty 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 sty 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 sty 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 sty 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 sty 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 sty 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 sty 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 sty 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 sty 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 sty 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 sty 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 sty 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 sty 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 sty 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 sty 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 sty 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 sty 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 sty 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 sty 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 sty 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 sty 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 sty 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 sty 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 sty 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 sty 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 sty 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 sty 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 sty 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Data	ARS-TRY	TRY-ARS
01 lut 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 lut 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 lut 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 lut 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 lut 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 lut 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 lut 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 lut 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 lut 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 lut 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 lut 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 lut 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 lut 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 lut 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 lut 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 lut 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 lut 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 lut 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 lut 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 lut 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 lut 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 lut 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 lut 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 lut 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 lut 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 lut 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 lut 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 lut 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Data	ARS-TRY	TRY-ARS
01 mar 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 mar 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 mar 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 mar 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 mar 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 mar 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 mar 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 mar 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 mar 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 mar 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 mar 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 mar 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 mar 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 mar 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 mar 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 mar 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Data	ARS-TRY	TRY-ARS
01 kwi 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 kwi 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 kwi 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 kwi 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 kwi 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 kwi 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 kwi 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 kwi 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 kwi 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 kwi 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 kwi 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 kwi 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 kwi 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 kwi 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 kwi 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 kwi 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 kwi 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2308 ARS
18 kwi 2026	1 ARS = 0.033 TRY	1 TRY = 30.3063 ARS
19 kwi 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5236 ARS
20 kwi 2026	1 ARS = 0.0329 TRY	1 TRY = 30.4104 ARS
21 kwi 2026	1 ARS = 0.0326 TRY	1 TRY = 30.667 ARS
22 kwi 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6008 ARS
23 kwi 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6841 ARS
24 kwi 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9337 ARS
25 kwi 2026	1 ARS = 0.0322 TRY	1 TRY = 31.039 ARS
26 kwi 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8889 ARS
27 kwi 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0624 ARS
28 kwi 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4397 ARS
29 kwi 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1691 ARS
30 kwi 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7841 ARS

May 2026

Data	ARS-TRY	TRY-ARS
01 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7532 ARS
02 maj 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
03 maj 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
04 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8072 ARS
05 maj 2026	1 ARS = 0.0323 TRY	1 TRY = 31.0006 ARS
06 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7971 ARS
07 maj 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6704 ARS
08 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7638 ARS
09 maj 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
10 maj 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8431 ARS
11 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8073 ARS
12 maj 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6878 ARS
13 maj 2026	1 ARS = 0.0328 TRY	1 TRY = 30.4951 ARS
14 maj 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6372 ARS
15 maj 2026	1 ARS = 0.0327 TRY	1 TRY = 30.5589 ARS
16 maj 2026	1 ARS = 0.0327 TRY	1 TRY = 30.606 ARS
17 maj 2026	1 ARS = 0.0327 TRY	1 TRY = 30.606 ARS
18 maj 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6053 ARS
19 maj 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6305 ARS
20 maj 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6718 ARS
21 maj 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6316 ARS
22 maj 2026	1 ARS = 0.0329 TRY	1 TRY = 30.3814 ARS
23 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7765 ARS
24 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7765 ARS
25 maj 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6416 ARS
26 maj 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5145 ARS
27 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7273 ARS
28 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7692 ARS
29 maj 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7182 ARS
30 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7904 ARS
31 maj 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7909 ARS

Jun 2026

Data	ARS-TRY	TRY-ARS
01 cze 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6941 ARS
02 cze 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0749 ARS

Informacje nt. kursów wymiany ARS-TRY oraz TRY-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości