currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-TWD oraz TWD-ARS – 2025

Kursy wymiany ARS-TWD oraz TWD-ARS – 2025

Kursy wymiany ARS-TWD oraz TWD-ARS

Sprawdź poniżej kurs wymiany ARS-TWD oraz TWD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 0,0294 TWD
1 TWD = 34,0699 ARS

Jan 2025

DataARS-TWDTWD-ARS
01 sty 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4113 ARS
02 sty 2025 1 ARS = 0.0319 TWD 1 TWD = 31.3399 ARS
03 sty 2025 1 ARS = 0.0319 TWD 1 TWD = 31.335 ARS
04 sty 2025 1 ARS = 0.0319 TWD 1 TWD = 31.3571 ARS
05 sty 2025 1 ARS = 0.0319 TWD 1 TWD = 31.3571 ARS
06 sty 2025 1 ARS = 0.0317 TWD 1 TWD = 31.5317 ARS
07 sty 2025 1 ARS = 0.0316 TWD 1 TWD = 31.6051 ARS
08 sty 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4908 ARS
09 sty 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4798 ARS
10 sty 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4653 ARS
11 sty 2025 1 ARS = 0.032 TWD 1 TWD = 31.2772 ARS
12 sty 2025 1 ARS = 0.032 TWD 1 TWD = 31.2772 ARS
13 sty 2025 1 ARS = 0.0319 TWD 1 TWD = 31.3453 ARS
14 sty 2025 1 ARS = 0.0318 TWD 1 TWD = 31.4874 ARS
15 sty 2025 1 ARS = 0.0317 TWD 1 TWD = 31.5297 ARS
16 sty 2025 1 ARS = 0.0316 TWD 1 TWD = 31.6194 ARS
17 sty 2025 1 ARS = 0.0316 TWD 1 TWD = 31.6414 ARS
18 sty 2025 1 ARS = 0.0317 TWD 1 TWD = 31.5346 ARS
19 sty 2025 1 ARS = 0.0316 TWD 1 TWD = 31.6283 ARS
20 sty 2025 1 ARS = 0.0315 TWD 1 TWD = 31.7708 ARS
21 sty 2025 1 ARS = 0.0313 TWD 1 TWD = 31.926 ARS
22 sty 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9721 ARS
23 sty 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9258 ARS
24 sty 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9831 ARS
25 sty 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9192 ARS
26 sty 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9118 ARS
27 sty 2025 1 ARS = 0.0314 TWD 1 TWD = 31.8738 ARS
28 sty 2025 1 ARS = 0.0314 TWD 1 TWD = 31.8964 ARS
29 sty 2025 1 ARS = 0.0312 TWD 1 TWD = 32.0019 ARS
30 sty 2025 1 ARS = 0.0312 TWD 1 TWD = 32.0322 ARS
31 sty 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9572 ARS

Feb 2025

DataARS-TWDTWD-ARS
01 lut 2025 1 ARS = 0.0313 TWD 1 TWD = 31.8996 ARS
02 lut 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9504 ARS
03 lut 2025 1 ARS = 0.0314 TWD 1 TWD = 31.8426 ARS
04 lut 2025 1 ARS = 0.0312 TWD 1 TWD = 32.015 ARS
05 lut 2025 1 ARS = 0.0312 TWD 1 TWD = 32.0979 ARS
06 lut 2025 1 ARS = 0.0312 TWD 1 TWD = 32.0978 ARS
07 lut 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1611 ARS
08 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.2343 ARS
09 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.2343 ARS
10 lut 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1281 ARS
11 lut 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1758 ARS
12 lut 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1336 ARS
13 lut 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1947 ARS
14 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.2967 ARS
15 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.2994 ARS
16 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.2464 ARS
17 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.2667 ARS
18 lut 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3459 ARS
19 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.2759 ARS
20 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.3009 ARS
21 lut 2025 1 ARS = 0.0309 TWD 1 TWD = 32.312 ARS
22 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.261 ARS
23 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.3061 ARS
24 lut 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3264 ARS
25 lut 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3245 ARS
26 lut 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3506 ARS
27 lut 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3553 ARS
28 lut 2025 1 ARS = 0.031 TWD 1 TWD = 32.2868 ARS

Mar 2025

DataARS-TWDTWD-ARS
01 mar 2025 1 ARS = 0.031 TWD 1 TWD = 32.3002 ARS
02 mar 2025 1 ARS = 0.031 TWD 1 TWD = 32.295 ARS
03 mar 2025 1 ARS = 0.031 TWD 1 TWD = 32.296 ARS
04 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.4052 ARS
05 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3969 ARS
06 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3533 ARS
07 mar 2025 1 ARS = 0.0308 TWD 1 TWD = 32.4436 ARS
08 mar 2025 1 ARS = 0.0308 TWD 1 TWD = 32.4424 ARS
09 mar 2025 1 ARS = 0.0308 TWD 1 TWD = 32.4249 ARS
10 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3918 ARS
11 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3779 ARS
12 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3212 ARS
13 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.322 ARS
14 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3287 ARS
15 mar 2025 1 ARS = 0.031 TWD 1 TWD = 32.2483 ARS
16 mar 2025 1 ARS = 0.031 TWD 1 TWD = 32.2633 ARS
17 mar 2025 1 ARS = 0.031 TWD 1 TWD = 32.3072 ARS
18 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3877 ARS
19 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3635 ARS
20 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3523 ARS
21 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3705 ARS
22 mar 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1999 ARS
23 mar 2025 1 ARS = 0.0311 TWD 1 TWD = 32.1557 ARS
24 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3475 ARS
25 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3412 ARS
26 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3817 ARS
27 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3415 ARS
28 mar 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3127 ARS
29 mar 2025 1 ARS = 0.0313 TWD 1 TWD = 31.9492 ARS
30 mar 2025 1 ARS = 0.0314 TWD 1 TWD = 31.8925 ARS
31 mar 2025 1 ARS = 0.031 TWD 1 TWD = 32.2369 ARS

Apr 2025

DataARS-TWDTWD-ARS
01 kwi 2025 1 ARS = 0.031 TWD 1 TWD = 32.3084 ARS
02 kwi 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3686 ARS
03 kwi 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3897 ARS
04 kwi 2025 1 ARS = 0.0307 TWD 1 TWD = 32.5532 ARS
05 kwi 2025 1 ARS = 0.0309 TWD 1 TWD = 32.3346 ARS
06 kwi 2025 1 ARS = 0.0307 TWD 1 TWD = 32.5835 ARS
07 kwi 2025 1 ARS = 0.0308 TWD 1 TWD = 32.489 ARS
08 kwi 2025 1 ARS = 0.0307 TWD 1 TWD = 32.5494 ARS
09 kwi 2025 1 ARS = 0.0306 TWD 1 TWD = 32.6868 ARS
10 kwi 2025 1 ARS = 0.0305 TWD 1 TWD = 32.7511 ARS
11 kwi 2025 1 ARS = 0.0305 TWD 1 TWD = 32.8115 ARS
12 kwi 2025 1 ARS = 0.0301 TWD 1 TWD = 33.1743 ARS
13 kwi 2025 1 ARS = 0.0302 TWD 1 TWD = 33.1422 ARS
14 kwi 2025 1 ARS = 0.0301 TWD 1 TWD = 33.1767 ARS
15 kwi 2025 1 ARS = 0.0271 TWD 1 TWD = 36.8522 ARS
16 kwi 2025 1 ARS = 0.0271 TWD 1 TWD = 36.8814 ARS
17 kwi 2025 1 ARS = 0.0285 TWD 1 TWD = 35.0648 ARS
18 kwi 2025 1 ARS = 0.0286 TWD 1 TWD = 34.9886 ARS
19 kwi 2025 1 ARS = 0.0286 TWD 1 TWD = 34.9886 ARS
20 kwi 2025 1 ARS = 0.0286 TWD 1 TWD = 34.9886 ARS
21 kwi 2025 1 ARS = 0.0286 TWD 1 TWD = 34.9886 ARS
22 kwi 2025 1 ARS = 0.0298 TWD 1 TWD = 33.6125 ARS
23 kwi 2025 1 ARS = 0.0295 TWD 1 TWD = 33.946 ARS
24 kwi 2025 1 ARS = 0.0279 TWD 1 TWD = 35.7806 ARS
25 kwi 2025 1 ARS = 0.0277 TWD 1 TWD = 36.0998 ARS
26 kwi 2025 1 ARS = 0.028 TWD 1 TWD = 35.7495 ARS
27 kwi 2025 1 ARS = 0.028 TWD 1 TWD = 35.7497 ARS
28 kwi 2025 1 ARS = 0.0278 TWD 1 TWD = 35.9702 ARS
29 kwi 2025 1 ARS = 0.0274 TWD 1 TWD = 36.4698 ARS
30 kwi 2025 1 ARS = 0.0275 TWD 1 TWD = 36.3685 ARS

May 2025

DataARS-TWDTWD-ARS
01 maj 2025 1 ARS = 0.0275 TWD 1 TWD = 36.4182 ARS
02 maj 2025 1 ARS = 0.026 TWD 1 TWD = 38.5295 ARS
03 maj 2025 1 ARS = 0.0262 TWD 1 TWD = 38.1527 ARS
04 maj 2025 1 ARS = 0.0261 TWD 1 TWD = 38.2667 ARS
05 maj 2025 1 ARS = 0.0249 TWD 1 TWD = 40.1284 ARS
06 maj 2025 1 ARS = 0.025 TWD 1 TWD = 39.9384 ARS
07 maj 2025 1 ARS = 0.0253 TWD 1 TWD = 39.4768 ARS
08 maj 2025 1 ARS = 0.0264 TWD 1 TWD = 37.9057 ARS
09 maj 2025 1 ARS = 0.0271 TWD 1 TWD = 36.8333 ARS
10 maj 2025 1 ARS = 0.0269 TWD 1 TWD = 37.2382 ARS
11 maj 2025 1 ARS = 0.0272 TWD 1 TWD = 36.7348 ARS
12 maj 2025 1 ARS = 0.027 TWD 1 TWD = 37.0732 ARS
13 maj 2025 1 ARS = 0.027 TWD 1 TWD = 37.1057 ARS
14 maj 2025 1 ARS = 0.0269 TWD 1 TWD = 37.121 ARS
15 maj 2025 1 ARS = 0.0267 TWD 1 TWD = 37.4821 ARS
16 maj 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7288 ARS
17 maj 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7825 ARS
18 maj 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7825 ARS
19 maj 2025 1 ARS = 0.0264 TWD 1 TWD = 37.8961 ARS
20 maj 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7209 ARS
21 maj 2025 1 ARS = 0.0263 TWD 1 TWD = 37.9936 ARS
22 maj 2025 1 ARS = 0.0262 TWD 1 TWD = 38.1697 ARS
23 maj 2025 1 ARS = 0.0264 TWD 1 TWD = 37.8862 ARS
24 maj 2025 1 ARS = 0.0264 TWD 1 TWD = 37.8468 ARS
25 maj 2025 1 ARS = 0.0264 TWD 1 TWD = 37.8468 ARS
26 maj 2025 1 ARS = 0.0265 TWD 1 TWD = 37.7675 ARS
27 maj 2025 1 ARS = 0.0263 TWD 1 TWD = 38.0616 ARS
28 maj 2025 1 ARS = 0.0259 TWD 1 TWD = 38.6735 ARS
29 maj 2025 1 ARS = 0.0257 TWD 1 TWD = 38.8812 ARS
30 maj 2025 1 ARS = 0.0252 TWD 1 TWD = 39.6421 ARS
31 maj 2025 1 ARS = 0.0253 TWD 1 TWD = 39.5633 ARS

Jun 2025

DataARS-TWDTWD-ARS
01 cze 2025 1 ARS = 0.0253 TWD 1 TWD = 39.4998 ARS
02 cze 2025 1 ARS = 0.0252 TWD 1 TWD = 39.6381 ARS
03 cze 2025 1 ARS = 0.0254 TWD 1 TWD = 39.3441 ARS
04 cze 2025 1 ARS = 0.0253 TWD 1 TWD = 39.4972 ARS
05 cze 2025 1 ARS = 0.0252 TWD 1 TWD = 39.6135 ARS
06 cze 2025 1 ARS = 0.0252 TWD 1 TWD = 39.6539 ARS
07 cze 2025 1 ARS = 0.0254 TWD 1 TWD = 39.438 ARS
08 cze 2025 1 ARS = 0.0254 TWD 1 TWD = 39.438 ARS
09 cze 2025 1 ARS = 0.0253 TWD 1 TWD = 39.5661 ARS
10 cze 2025 1 ARS = 0.0253 TWD 1 TWD = 39.5894 ARS
11 cze 2025 1 ARS = 0.0252 TWD 1 TWD = 39.7524 ARS
12 cze 2025 1 ARS = 0.0249 TWD 1 TWD = 40.1079 ARS
13 cze 2025 1 ARS = 0.025 TWD 1 TWD = 40.0254 ARS

Informacje nt. kursów wymiany ARS-TWD oraz TWD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats