> Kursy wymiany ARS-TWD oraz TWD-ARS – 2026

Kursy wymiany ARS-TWD oraz TWD-ARS – 2026

Kursy wymiany ARS-TWD oraz TWD-ARS

Sprawdź poniżej kurs wymiany ARS-TWD oraz TWD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 0,0225 TWD

1 TWD = 44,5207 ARS

1 rok 2 lata 3 lata

ARS na TWDTWD na ARS

Jan 2026

Data	ARS-TWD	TWD-ARS
01 sty 2026	1 ARS = 0.0216 TWD	1 TWD = 46.2487 ARS
02 sty 2026	1 ARS = 0.0216 TWD	1 TWD = 46.3867 ARS
03 sty 2026	1 ARS = 0.0213 TWD	1 TWD = 47.0059 ARS
04 sty 2026	1 ARS = 0.0213 TWD	1 TWD = 47.0059 ARS
05 sty 2026	1 ARS = 0.0213 TWD	1 TWD = 46.8732 ARS
06 sty 2026	1 ARS = 0.0214 TWD	1 TWD = 46.694 ARS
07 sty 2026	1 ARS = 0.0214 TWD	1 TWD = 46.6631 ARS
08 sty 2026	1 ARS = 0.0216 TWD	1 TWD = 46.2892 ARS
09 sty 2026	1 ARS = 0.0216 TWD	1 TWD = 46.3675 ARS
10 sty 2026	1 ARS = 0.0216 TWD	1 TWD = 46.279 ARS
11 sty 2026	1 ARS = 0.0216 TWD	1 TWD = 46.279 ARS
12 sty 2026	1 ARS = 0.0216 TWD	1 TWD = 46.2809 ARS
13 sty 2026	1 ARS = 0.0215 TWD	1 TWD = 46.4305 ARS
14 sty 2026	1 ARS = 0.0217 TWD	1 TWD = 46.151 ARS
15 sty 2026	1 ARS = 0.0217 TWD	1 TWD = 46.0399 ARS
16 sty 2026	1 ARS = 0.0219 TWD	1 TWD = 45.6312 ARS
17 sty 2026	1 ARS = 0.0221 TWD	1 TWD = 45.2045 ARS
18 sty 2026	1 ARS = 0.0221 TWD	1 TWD = 45.2045 ARS
19 sty 2026	1 ARS = 0.0221 TWD	1 TWD = 45.3298 ARS
20 sty 2026	1 ARS = 0.022 TWD	1 TWD = 45.4115 ARS
21 sty 2026	1 ARS = 0.022 TWD	1 TWD = 45.3827 ARS
22 sty 2026	1 ARS = 0.0221 TWD	1 TWD = 45.222 ARS
23 sty 2026	1 ARS = 0.0221 TWD	1 TWD = 45.2469 ARS
24 sty 2026	1 ARS = 0.0219 TWD	1 TWD = 45.7055 ARS
25 sty 2026	1 ARS = 0.0219 TWD	1 TWD = 45.7055 ARS
26 sty 2026	1 ARS = 0.022 TWD	1 TWD = 45.5473 ARS
27 sty 2026	1 ARS = 0.0219 TWD	1 TWD = 45.7446 ARS
28 sty 2026	1 ARS = 0.0217 TWD	1 TWD = 46.05 ARS
29 sty 2026	1 ARS = 0.0217 TWD	1 TWD = 46.0068 ARS
30 sty 2026	1 ARS = 0.0218 TWD	1 TWD = 45.8891 ARS
31 sty 2026	1 ARS = 0.0217 TWD	1 TWD = 46.022 ARS

Feb 2026

Data	ARS-TWD	TWD-ARS
01 lut 2026	1 ARS = 0.0218 TWD	1 TWD = 45.794 ARS
02 lut 2026	1 ARS = 0.0218 TWD	1 TWD = 45.7968 ARS
03 lut 2026	1 ARS = 0.0218 TWD	1 TWD = 45.973 ARS
04 lut 2026	1 ARS = 0.0218 TWD	1 TWD = 45.8386 ARS
05 lut 2026	1 ARS = 0.0219 TWD	1 TWD = 45.7003 ARS
06 lut 2026	1 ARS = 0.022 TWD	1 TWD = 45.5172 ARS
07 lut 2026	1 ARS = 0.0221 TWD	1 TWD = 45.3236 ARS
08 lut 2026	1 ARS = 0.0221 TWD	1 TWD = 45.3236 ARS
09 lut 2026	1 ARS = 0.0221 TWD	1 TWD = 45.2795 ARS
10 lut 2026	1 ARS = 0.0223 TWD	1 TWD = 44.9327 ARS
11 lut 2026	1 ARS = 0.0224 TWD	1 TWD = 44.7177 ARS
12 lut 2026	1 ARS = 0.0224 TWD	1 TWD = 44.718 ARS
13 lut 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4508 ARS
14 lut 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5848 ARS
15 lut 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5848 ARS
16 lut 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5779 ARS
17 lut 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5802 ARS
18 lut 2026	1 ARS = 0.0226 TWD	1 TWD = 44.3124 ARS
19 lut 2026	1 ARS = 0.0226 TWD	1 TWD = 44.2558 ARS
20 lut 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0045 ARS
21 lut 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6199 ARS
22 lut 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6199 ARS
23 lut 2026	1 ARS = 0.0229 TWD	1 TWD = 43.7284 ARS
24 lut 2026	1 ARS = 0.0229 TWD	1 TWD = 43.5777 ARS
25 lut 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0553 ARS
26 lut 2026	1 ARS = 0.0224 TWD	1 TWD = 44.7383 ARS
27 lut 2026	1 ARS = 0.0223 TWD	1 TWD = 44.8797 ARS
28 lut 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5041 ARS

Mar 2026

Data	ARS-TWD	TWD-ARS
01 mar 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5041 ARS
02 mar 2026	1 ARS = 0.0226 TWD	1 TWD = 44.2424 ARS
03 mar 2026	1 ARS = 0.0228 TWD	1 TWD = 43.9279 ARS
04 mar 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6995 ARS
05 mar 2026	1 ARS = 0.0227 TWD	1 TWD = 44.084 ARS
06 mar 2026	1 ARS = 0.0226 TWD	1 TWD = 44.165 ARS
07 mar 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4885 ARS
08 mar 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4885 ARS
09 mar 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6069 ARS
10 mar 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5253 ARS
11 mar 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0102 ARS
12 mar 2026	1 ARS = 0.0228 TWD	1 TWD = 43.8622 ARS
13 mar 2026	1 ARS = 0.0229 TWD	1 TWD = 43.5877 ARS
14 mar 2026	1 ARS = 0.023 TWD	1 TWD = 43.4312 ARS
15 mar 2026	1 ARS = 0.023 TWD	1 TWD = 43.4312 ARS
16 mar 2026	1 ARS = 0.0229 TWD	1 TWD = 43.7553 ARS
17 mar 2026	1 ARS = 0.0228 TWD	1 TWD = 43.7886 ARS
18 mar 2026	1 ARS = 0.0229 TWD	1 TWD = 43.7041 ARS
19 mar 2026	1 ARS = 0.0228 TWD	1 TWD = 43.8749 ARS
20 mar 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6145 ARS
21 mar 2026	1 ARS = 0.023 TWD	1 TWD = 43.4347 ARS
22 mar 2026	1 ARS = 0.023 TWD	1 TWD = 43.4347 ARS
23 mar 2026	1 ARS = 0.023 TWD	1 TWD = 43.5579 ARS
24 mar 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6804 ARS
25 mar 2026	1 ARS = 0.0228 TWD	1 TWD = 43.7738 ARS
26 mar 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1425 ARS
27 mar 2026	1 ARS = 0.0234 TWD	1 TWD = 42.8005 ARS
28 mar 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1898 ARS
29 mar 2026	1 ARS = 0.0231 TWD	1 TWD = 43.237 ARS
30 mar 2026	1 ARS = 0.0231 TWD	1 TWD = 43.3113 ARS
31 mar 2026	1 ARS = 0.0229 TWD	1 TWD = 43.7149 ARS

Apr 2026

Data	ARS-TWD	TWD-ARS
01 kwi 2026	1 ARS = 0.0231 TWD	1 TWD = 43.2473 ARS
02 kwi 2026	1 ARS = 0.023 TWD	1 TWD = 43.5082 ARS
03 kwi 2026	1 ARS = 0.023 TWD	1 TWD = 43.5051 ARS
04 kwi 2026	1 ARS = 0.0231 TWD	1 TWD = 43.3324 ARS
05 kwi 2026	1 ARS = 0.0231 TWD	1 TWD = 43.3324 ARS
06 kwi 2026	1 ARS = 0.023 TWD	1 TWD = 43.398 ARS
07 kwi 2026	1 ARS = 0.0229 TWD	1 TWD = 43.5868 ARS
08 kwi 2026	1 ARS = 0.0228 TWD	1 TWD = 43.9009 ARS
09 kwi 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6052 ARS
10 kwi 2026	1 ARS = 0.023 TWD	1 TWD = 43.4995 ARS
11 kwi 2026	1 ARS = 0.0231 TWD	1 TWD = 43.1992 ARS
12 kwi 2026	1 ARS = 0.023 TWD	1 TWD = 43.4734 ARS
13 kwi 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1026 ARS
14 kwi 2026	1 ARS = 0.0233 TWD	1 TWD = 42.9084 ARS
15 kwi 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1562 ARS
16 kwi 2026	1 ARS = 0.0232 TWD	1 TWD = 43.0139 ARS
17 kwi 2026	1 ARS = 0.0233 TWD	1 TWD = 42.9747 ARS
18 kwi 2026	1 ARS = 0.0232 TWD	1 TWD = 43.1556 ARS
19 kwi 2026	1 ARS = 0.023 TWD	1 TWD = 43.4815 ARS
20 kwi 2026	1 ARS = 0.0231 TWD	1 TWD = 43.3814 ARS
21 kwi 2026	1 ARS = 0.0228 TWD	1 TWD = 43.7954 ARS
22 kwi 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6309 ARS
23 kwi 2026	1 ARS = 0.0229 TWD	1 TWD = 43.6889 ARS
24 kwi 2026	1 ARS = 0.0226 TWD	1 TWD = 44.266 ARS
25 kwi 2026	1 ARS = 0.0225 TWD	1 TWD = 44.3795 ARS
26 kwi 2026	1 ARS = 0.0226 TWD	1 TWD = 44.1648 ARS
27 kwi 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5016 ARS
28 kwi 2026	1 ARS = 0.0223 TWD	1 TWD = 44.866 ARS
29 kwi 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4636 ARS
30 kwi 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0282 ARS

May 2026

Data	ARS-TWD	TWD-ARS
01 maj 2026	1 ARS = 0.0228 TWD	1 TWD = 43.8831 ARS
02 maj 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0385 ARS
03 maj 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0385 ARS
04 maj 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0083 ARS
05 maj 2026	1 ARS = 0.0225 TWD	1 TWD = 44.3527 ARS
06 maj 2026	1 ARS = 0.0226 TWD	1 TWD = 44.3395 ARS
07 maj 2026	1 ARS = 0.0226 TWD	1 TWD = 44.1763 ARS
08 maj 2026	1 ARS = 0.0225 TWD	1 TWD = 44.4506 ARS
09 maj 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6626 ARS
10 maj 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6626 ARS
11 maj 2026	1 ARS = 0.0225 TWD	1 TWD = 44.5321 ARS
12 maj 2026	1 ARS = 0.0226 TWD	1 TWD = 44.1928 ARS
13 maj 2026	1 ARS = 0.0228 TWD	1 TWD = 43.9252 ARS
14 maj 2026	1 ARS = 0.0227 TWD	1 TWD = 44.147 ARS
15 maj 2026	1 ARS = 0.0227 TWD	1 TWD = 44.1063 ARS
16 maj 2026	1 ARS = 0.0227 TWD	1 TWD = 44.1234 ARS
17 maj 2026	1 ARS = 0.0227 TWD	1 TWD = 44.1234 ARS
18 maj 2026	1 ARS = 0.0227 TWD	1 TWD = 44.1299 ARS
19 maj 2026	1 ARS = 0.0227 TWD	1 TWD = 44.0713 ARS
20 maj 2026	1 ARS = 0.0226 TWD	1 TWD = 44.2318 ARS
21 maj 2026	1 ARS = 0.0226 TWD	1 TWD = 44.2763 ARS
22 maj 2026	1 ARS = 0.0226 TWD	1 TWD = 44.1535 ARS
23 maj 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6869 ARS
24 maj 2026	1 ARS = 0.0224 TWD	1 TWD = 44.6869 ARS
25 maj 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5763 ARS
26 maj 2026	1 ARS = 0.0224 TWD	1 TWD = 44.5454 ARS
27 maj 2026	1 ARS = 0.0223 TWD	1 TWD = 44.9199 ARS
28 maj 2026	1 ARS = 0.0223 TWD	1 TWD = 44.9304 ARS
29 maj 2026	1 ARS = 0.0223 TWD	1 TWD = 44.9259 ARS
30 maj 2026	1 ARS = 0.0223 TWD	1 TWD = 44.9248 ARS
31 maj 2026	1 ARS = 0.0223 TWD	1 TWD = 44.9248 ARS

Jun 2026

Data	ARS-TWD	TWD-ARS
01 cze 2026	1 ARS = 0.0222 TWD	1 TWD = 44.9984 ARS
02 cze 2026	1 ARS = 0.022 TWD	1 TWD = 45.5391 ARS

Informacje nt. kursów wymiany ARS-TWD oraz TWD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości