currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-TZS oraz TZS-ARS – 2025

Kursy wymiany ARS-TZS oraz TZS-ARS – 2025

Kursy wymiany ARS-TZS oraz TZS-ARS

Sprawdź poniżej kurs wymiany ARS-TZS oraz TZS-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ARS = 2,3987 TZS
1 TZS = 0,4169 ARS

Jan 2025

DataARS-TZSTZS-ARS
01 sty 2025 1 ARS = 2.3715 TZS 1 TZS = 0.4217 ARS
02 sty 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
03 sty 2025 1 ARS = 2.3892 TZS 1 TZS = 0.4186 ARS
04 sty 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
05 sty 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
06 sty 2025 1 ARS = 2.4091 TZS 1 TZS = 0.4151 ARS
07 sty 2025 1 ARS = 2.3954 TZS 1 TZS = 0.4175 ARS
08 sty 2025 1 ARS = 2.4051 TZS 1 TZS = 0.4158 ARS
09 sty 2025 1 ARS = 2.404 TZS 1 TZS = 0.416 ARS
10 sty 2025 1 ARS = 2.4146 TZS 1 TZS = 0.4141 ARS
11 sty 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
12 sty 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
13 sty 2025 1 ARS = 2.4017 TZS 1 TZS = 0.4164 ARS
14 sty 2025 1 ARS = 2.4291 TZS 1 TZS = 0.4117 ARS
15 sty 2025 1 ARS = 2.4177 TZS 1 TZS = 0.4136 ARS
16 sty 2025 1 ARS = 2.4261 TZS 1 TZS = 0.4122 ARS
17 sty 2025 1 ARS = 2.4286 TZS 1 TZS = 0.4118 ARS
18 sty 2025 1 ARS = 2.437 TZS 1 TZS = 0.4103 ARS
19 sty 2025 1 ARS = 2.4298 TZS 1 TZS = 0.4116 ARS
20 sty 2025 1 ARS = 2.4262 TZS 1 TZS = 0.4122 ARS
21 sty 2025 1 ARS = 2.4141 TZS 1 TZS = 0.4142 ARS
22 sty 2025 1 ARS = 2.3967 TZS 1 TZS = 0.4172 ARS
23 sty 2025 1 ARS = 2.4036 TZS 1 TZS = 0.416 ARS
24 sty 2025 1 ARS = 2.4326 TZS 1 TZS = 0.4111 ARS
25 sty 2025 1 ARS = 2.4321 TZS 1 TZS = 0.4112 ARS
26 sty 2025 1 ARS = 2.4327 TZS 1 TZS = 0.4111 ARS
27 sty 2025 1 ARS = 2.4325 TZS 1 TZS = 0.4111 ARS
28 sty 2025 1 ARS = 2.4013 TZS 1 TZS = 0.4164 ARS
29 sty 2025 1 ARS = 2.4239 TZS 1 TZS = 0.4126 ARS
30 sty 2025 1 ARS = 2.4289 TZS 1 TZS = 0.4117 ARS
31 sty 2025 1 ARS = 2.4257 TZS 1 TZS = 0.4122 ARS

Feb 2025

DataARS-TZSTZS-ARS
01 lut 2025 1 ARS = 2.4264 TZS 1 TZS = 0.4121 ARS
02 lut 2025 1 ARS = 2.4256 TZS 1 TZS = 0.4123 ARS
03 lut 2025 1 ARS = 2.4453 TZS 1 TZS = 0.409 ARS
04 lut 2025 1 ARS = 2.4168 TZS 1 TZS = 0.4138 ARS
05 lut 2025 1 ARS = 2.418 TZS 1 TZS = 0.4136 ARS
06 lut 2025 1 ARS = 2.4138 TZS 1 TZS = 0.4143 ARS
07 lut 2025 1 ARS = 2.4313 TZS 1 TZS = 0.4113 ARS
08 lut 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
09 lut 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
10 lut 2025 1 ARS = 2.4408 TZS 1 TZS = 0.4097 ARS
11 lut 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
12 lut 2025 1 ARS = 2.463 TZS 1 TZS = 0.406 ARS
13 lut 2025 1 ARS = 2.4612 TZS 1 TZS = 0.4063 ARS
14 lut 2025 1 ARS = 2.461 TZS 1 TZS = 0.4063 ARS
15 lut 2025 1 ARS = 2.456 TZS 1 TZS = 0.4072 ARS
16 lut 2025 1 ARS = 2.46 TZS 1 TZS = 0.4065 ARS
17 lut 2025 1 ARS = 2.4142 TZS 1 TZS = 0.4142 ARS
18 lut 2025 1 ARS = 2.4579 TZS 1 TZS = 0.4069 ARS
19 lut 2025 1 ARS = 2.4335 TZS 1 TZS = 0.4109 ARS
20 lut 2025 1 ARS = 2.4541 TZS 1 TZS = 0.4075 ARS
21 lut 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
22 lut 2025 1 ARS = 2.4447 TZS 1 TZS = 0.4091 ARS
23 lut 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
24 lut 2025 1 ARS = 2.4613 TZS 1 TZS = 0.4063 ARS
25 lut 2025 1 ARS = 2.469 TZS 1 TZS = 0.405 ARS
26 lut 2025 1 ARS = 2.4622 TZS 1 TZS = 0.4061 ARS
27 lut 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
28 lut 2025 1 ARS = 2.4527 TZS 1 TZS = 0.4077 ARS

Mar 2025

DataARS-TZSTZS-ARS
01 mar 2025 1 ARS = 2.4395 TZS 1 TZS = 0.4099 ARS
02 mar 2025 1 ARS = 2.4271 TZS 1 TZS = 0.412 ARS
03 mar 2025 1 ARS = 2.4332 TZS 1 TZS = 0.411 ARS
04 mar 2025 1 ARS = 2.4819 TZS 1 TZS = 0.4029 ARS
05 mar 2025 1 ARS = 2.4583 TZS 1 TZS = 0.4068 ARS
06 mar 2025 1 ARS = 2.4772 TZS 1 TZS = 0.4037 ARS
07 mar 2025 1 ARS = 2.4774 TZS 1 TZS = 0.4037 ARS
08 mar 2025 1 ARS = 2.4724 TZS 1 TZS = 0.4045 ARS
09 mar 2025 1 ARS = 2.4868 TZS 1 TZS = 0.4021 ARS
10 mar 2025 1 ARS = 2.445 TZS 1 TZS = 0.409 ARS
11 mar 2025 1 ARS = 2.4761 TZS 1 TZS = 0.4039 ARS
12 mar 2025 1 ARS = 2.4776 TZS 1 TZS = 0.4036 ARS
13 mar 2025 1 ARS = 2.4958 TZS 1 TZS = 0.4007 ARS
14 mar 2025 1 ARS = 2.4843 TZS 1 TZS = 0.4025 ARS
15 mar 2025 1 ARS = 2.4981 TZS 1 TZS = 0.4003 ARS
16 mar 2025 1 ARS = 2.4736 TZS 1 TZS = 0.4043 ARS
17 mar 2025 1 ARS = 2.484 TZS 1 TZS = 0.4026 ARS
18 mar 2025 1 ARS = 2.4894 TZS 1 TZS = 0.4017 ARS
19 mar 2025 1 ARS = 2.4731 TZS 1 TZS = 0.4044 ARS
20 mar 2025 1 ARS = 2.4686 TZS 1 TZS = 0.4051 ARS
21 mar 2025 1 ARS = 2.4771 TZS 1 TZS = 0.4037 ARS
22 mar 2025 1 ARS = 2.4909 TZS 1 TZS = 0.4015 ARS
23 mar 2025 1 ARS = 2.4692 TZS 1 TZS = 0.405 ARS
24 mar 2025 1 ARS = 2.455 TZS 1 TZS = 0.4073 ARS
25 mar 2025 1 ARS = 2.4839 TZS 1 TZS = 0.4026 ARS
26 mar 2025 1 ARS = 2.4825 TZS 1 TZS = 0.4028 ARS
27 mar 2025 1 ARS = 2.4924 TZS 1 TZS = 0.4012 ARS
28 mar 2025 1 ARS = 2.4738 TZS 1 TZS = 0.4042 ARS
29 mar 2025 1 ARS = 2.5083 TZS 1 TZS = 0.3987 ARS
30 mar 2025 1 ARS = 2.4674 TZS 1 TZS = 0.4053 ARS
31 mar 2025 1 ARS = 2.475 TZS 1 TZS = 0.404 ARS

Apr 2025

DataARS-TZSTZS-ARS
01 kwi 2025 1 ARS = 2.4687 TZS 1 TZS = 0.4051 ARS
02 kwi 2025 1 ARS = 2.4673 TZS 1 TZS = 0.4053 ARS
03 kwi 2025 1 ARS = 2.4669 TZS 1 TZS = 0.4054 ARS
04 kwi 2025 1 ARS = 2.4895 TZS 1 TZS = 0.4017 ARS
05 kwi 2025 1 ARS = 2.5091 TZS 1 TZS = 0.3985 ARS
06 kwi 2025 1 ARS = 2.4899 TZS 1 TZS = 0.4016 ARS
07 kwi 2025 1 ARS = 2.5073 TZS 1 TZS = 0.3988 ARS
08 kwi 2025 1 ARS = 2.4943 TZS 1 TZS = 0.4009 ARS
09 kwi 2025 1 ARS = 2.4785 TZS 1 TZS = 0.4035 ARS
10 kwi 2025 1 ARS = 2.4789 TZS 1 TZS = 0.4034 ARS
11 kwi 2025 1 ARS = 2.4803 TZS 1 TZS = 0.4032 ARS
12 kwi 2025 1 ARS = 2.49 TZS 1 TZS = 0.4016 ARS
13 kwi 2025 1 ARS = 2.4768 TZS 1 TZS = 0.4037 ARS
14 kwi 2025 1 ARS = 2.4769 TZS 1 TZS = 0.4037 ARS
15 kwi 2025 1 ARS = 2.2487 TZS 1 TZS = 0.4447 ARS
16 kwi 2025 1 ARS = 2.2419 TZS 1 TZS = 0.446 ARS
17 kwi 2025 1 ARS = 2.3616 TZS 1 TZS = 0.4234 ARS
18 kwi 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
19 kwi 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
20 kwi 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
21 kwi 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
22 kwi 2025 1 ARS = 2.4577 TZS 1 TZS = 0.4069 ARS
23 kwi 2025 1 ARS = 2.4389 TZS 1 TZS = 0.41 ARS
24 kwi 2025 1 ARS = 2.312 TZS 1 TZS = 0.4325 ARS
25 kwi 2025 1 ARS = 2.2882 TZS 1 TZS = 0.437 ARS
26 kwi 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
27 kwi 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
28 kwi 2025 1 ARS = 2.3033 TZS 1 TZS = 0.4342 ARS
29 kwi 2025 1 ARS = 2.2813 TZS 1 TZS = 0.4383 ARS
30 kwi 2025 1 ARS = 2.3133 TZS 1 TZS = 0.4323 ARS

May 2025

DataARS-TZSTZS-ARS
01 maj 2025 1 ARS = 2.3065 TZS 1 TZS = 0.4336 ARS
02 maj 2025 1 ARS = 2.2987 TZS 1 TZS = 0.435 ARS
03 maj 2025 1 ARS = 2.3032 TZS 1 TZS = 0.4342 ARS
04 maj 2025 1 ARS = 2.2963 TZS 1 TZS = 0.4355 ARS
05 maj 2025 1 ARS = 2.3001 TZS 1 TZS = 0.4348 ARS
06 maj 2025 1 ARS = 2.2388 TZS 1 TZS = 0.4467 ARS
07 maj 2025 1 ARS = 2.2653 TZS 1 TZS = 0.4414 ARS
08 maj 2025 1 ARS = 2.3494 TZS 1 TZS = 0.4256 ARS
09 maj 2025 1 ARS = 2.4248 TZS 1 TZS = 0.4124 ARS
10 maj 2025 1 ARS = 2.3938 TZS 1 TZS = 0.4177 ARS
11 maj 2025 1 ARS = 2.4247 TZS 1 TZS = 0.4124 ARS
12 maj 2025 1 ARS = 2.3896 TZS 1 TZS = 0.4185 ARS
13 maj 2025 1 ARS = 2.3772 TZS 1 TZS = 0.4207 ARS
14 maj 2025 1 ARS = 2.3977 TZS 1 TZS = 0.4171 ARS
15 maj 2025 1 ARS = 2.3846 TZS 1 TZS = 0.4194 ARS
16 maj 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
17 maj 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
18 maj 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
19 maj 2025 1 ARS = 2.3523 TZS 1 TZS = 0.4251 ARS
20 maj 2025 1 ARS = 2.3672 TZS 1 TZS = 0.4224 ARS
21 maj 2025 1 ARS = 2.3653 TZS 1 TZS = 0.4228 ARS
22 maj 2025 1 ARS = 2.3547 TZS 1 TZS = 0.4247 ARS
23 maj 2025 1 ARS = 2.3743 TZS 1 TZS = 0.4212 ARS
24 maj 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
25 maj 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
26 maj 2025 1 ARS = 2.381 TZS 1 TZS = 0.42 ARS
27 maj 2025 1 ARS = 2.359 TZS 1 TZS = 0.4239 ARS
28 maj 2025 1 ARS = 2.3325 TZS 1 TZS = 0.4287 ARS
29 maj 2025 1 ARS = 2.3185 TZS 1 TZS = 0.4313 ARS
30 maj 2025 1 ARS = 2.2728 TZS 1 TZS = 0.44 ARS
31 maj 2025 1 ARS = 2.2769 TZS 1 TZS = 0.4392 ARS

Jun 2025

DataARS-TZSTZS-ARS
01 cze 2025 1 ARS = 2.2783 TZS 1 TZS = 0.4389 ARS
02 cze 2025 1 ARS = 2.2662 TZS 1 TZS = 0.4413 ARS
03 cze 2025 1 ARS = 2.2776 TZS 1 TZS = 0.4391 ARS
04 cze 2025 1 ARS = 2.2636 TZS 1 TZS = 0.4418 ARS
05 cze 2025 1 ARS = 2.2638 TZS 1 TZS = 0.4417 ARS
06 cze 2025 1 ARS = 2.2147 TZS 1 TZS = 0.4515 ARS
07 cze 2025 1 ARS = 2.255 TZS 1 TZS = 0.4435 ARS
08 cze 2025 1 ARS = 2.255 TZS 1 TZS = 0.4435 ARS
09 cze 2025 1 ARS = 2.2194 TZS 1 TZS = 0.4506 ARS
10 cze 2025 1 ARS = 2.2062 TZS 1 TZS = 0.4533 ARS
11 cze 2025 1 ARS = 2.1933 TZS 1 TZS = 0.4559 ARS
12 cze 2025 1 ARS = 2.2124 TZS 1 TZS = 0.452 ARS
13 cze 2025 1 ARS = 2.1866 TZS 1 TZS = 0.4573 ARS

Informacje nt. kursów wymiany ARS-TZS oraz TZS-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats