> Kursy wymiany ARS-UAH oraz UAH-ARS – 2025

Kursy wymiany ARS-UAH oraz UAH-ARS – 2025

Kursy wymiany ARS-UAH oraz UAH-ARS

Sprawdź poniżej kurs wymiany ARS-UAH oraz UAH-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0396 UAH

1 UAH = 25,2766 ARS

1 rok 2 lata 3 lata

ARS na UAHUAH na ARS

Jan 2025

Data	ARS-UAH	UAH-ARS
01 sty 2025	1 ARS = 0.0408 UAH	1 UAH = 24.514 ARS
02 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4781 ARS
03 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4766 ARS
04 sty 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
05 sty 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
06 sty 2025	1 ARS = 0.041 UAH	1 UAH = 24.413 ARS
07 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4541 ARS
08 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4506 ARS
09 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4322 ARS
10 sty 2025	1 ARS = 0.0408 UAH	1 UAH = 24.519 ARS
11 sty 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
12 sty 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
13 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4498 ARS
14 sty 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5635 ARS
15 sty 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6104 ARS
16 sty 2025	1 ARS = 0.0405 UAH	1 UAH = 24.6714 ARS
17 sty 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7351 ARS
18 sty 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6575 ARS
19 sty 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7308 ARS
20 sty 2025	1 ARS = 0.0405 UAH	1 UAH = 24.7086 ARS
21 sty 2025	1 ARS = 0.0403 UAH	1 UAH = 24.816 ARS
22 sty 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9625 ARS
23 sty 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9094 ARS
24 sty 2025	1 ARS = 0.04 UAH	1 UAH = 24.9727 ARS
25 sty 2025	1 ARS = 0.04 UAH	1 UAH = 24.986 ARS
26 sty 2025	1 ARS = 0.04 UAH	1 UAH = 24.9802 ARS
27 sty 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9156 ARS
28 sty 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9558 ARS
29 sty 2025	1 ARS = 0.0399 UAH	1 UAH = 25.0411 ARS
30 sty 2025	1 ARS = 0.0397 UAH	1 UAH = 25.1717 ARS
31 sty 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2161 ARS

Feb 2025

Data	ARS-UAH	UAH-ARS
01 lut 2025	1 ARS = 0.0397 UAH	1 UAH = 25.209 ARS
02 lut 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2069 ARS
03 lut 2025	1 ARS = 0.0398 UAH	1 UAH = 25.1418 ARS
04 lut 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2411 ARS
05 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.304 ARS
06 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4113 ARS
07 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4098 ARS
08 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
09 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
10 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.2938 ARS
11 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3266 ARS
12 lut 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2295 ARS
13 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3125 ARS
14 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3797 ARS
15 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4409 ARS
16 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3991 ARS
17 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4399 ARS
18 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4448 ARS
19 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3767 ARS
20 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4205 ARS
21 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4321 ARS
22 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4088 ARS
23 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4444 ARS
24 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3479 ARS
25 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4457 ARS
26 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.396 ARS
27 lut 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5726 ARS
28 lut 2025	1 ARS = 0.0392 UAH	1 UAH = 25.5269 ARS

Mar 2025

Data	ARS-UAH	UAH-ARS
01 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6645 ARS
02 mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5573 ARS
03 mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5473 ARS
04 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6546 ARS
05 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7571 ARS
06 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7944 ARS
07 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7926 ARS
08 mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8301 ARS
09 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.8055 ARS
10 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7285 ARS
11 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7658 ARS
12 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6283 ARS
13 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6705 ARS
14 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7343 ARS
15 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6688 ARS
16 mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5448 ARS
17 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7082 ARS
18 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7267 ARS
19 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.6974 ARS
20 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7156 ARS
21 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.733 ARS
22 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6397 ARS
23 mar 2025	1 ARS = 0.0392 UAH	1 UAH = 25.4954 ARS
24 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6532 ARS
25 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6263 ARS
26 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7675 ARS
27 mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8407 ARS
28 mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8278 ARS
29 mar 2025	1 ARS = 0.0392 UAH	1 UAH = 25.493 ARS
30 mar 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4754 ARS
31 mar 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8769 ARS

Apr 2025

Data	ARS-UAH	UAH-ARS
01 kwi 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9303 ARS
02 kwi 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9546 ARS
03 kwi 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9612 ARS
04 kwi 2025	1 ARS = 0.0385 UAH	1 UAH = 25.998 ARS

Informacje nt. kursów wymiany ARS-UAH oraz UAH-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości