> Kursy wymiany ARS-UAH oraz UAH-ARS – 2025

Kursy wymiany ARS-UAH oraz UAH-ARS – 2025

Kursy wymiany ARS-UAH oraz UAH-ARS

Sprawdź poniżej kurs wymiany ARS-UAH oraz UAH-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0381 UAH

1 UAH = 26,2707 ARS

1 rok 2 lata 3 lata

ARS na UAHUAH na ARS

Jan 2025

Data	ARS-UAH	UAH-ARS
01 sty 2025	1 ARS = 0.0408 UAH	1 UAH = 24.514 ARS
02 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4781 ARS
03 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4766 ARS
04 sty 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
05 sty 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5405 ARS
06 sty 2025	1 ARS = 0.041 UAH	1 UAH = 24.413 ARS
07 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4541 ARS
08 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4506 ARS
09 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4322 ARS
10 sty 2025	1 ARS = 0.0408 UAH	1 UAH = 24.519 ARS
11 sty 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
12 sty 2025	1 ARS = 0.041 UAH	1 UAH = 24.3817 ARS
13 sty 2025	1 ARS = 0.0409 UAH	1 UAH = 24.4498 ARS
14 sty 2025	1 ARS = 0.0407 UAH	1 UAH = 24.5635 ARS
15 sty 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6104 ARS
16 sty 2025	1 ARS = 0.0405 UAH	1 UAH = 24.6714 ARS
17 sty 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7351 ARS
18 sty 2025	1 ARS = 0.0406 UAH	1 UAH = 24.6575 ARS
19 sty 2025	1 ARS = 0.0404 UAH	1 UAH = 24.7308 ARS
20 sty 2025	1 ARS = 0.0405 UAH	1 UAH = 24.7086 ARS
21 sty 2025	1 ARS = 0.0403 UAH	1 UAH = 24.816 ARS
22 sty 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9625 ARS
23 sty 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9094 ARS
24 sty 2025	1 ARS = 0.04 UAH	1 UAH = 24.9727 ARS
25 sty 2025	1 ARS = 0.04 UAH	1 UAH = 24.986 ARS
26 sty 2025	1 ARS = 0.04 UAH	1 UAH = 24.9802 ARS
27 sty 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9156 ARS
28 sty 2025	1 ARS = 0.0401 UAH	1 UAH = 24.9558 ARS
29 sty 2025	1 ARS = 0.0399 UAH	1 UAH = 25.0411 ARS
30 sty 2025	1 ARS = 0.0397 UAH	1 UAH = 25.1717 ARS
31 sty 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2161 ARS

Feb 2025

Data	ARS-UAH	UAH-ARS
01 lut 2025	1 ARS = 0.0397 UAH	1 UAH = 25.209 ARS
02 lut 2025	1 ARS = 0.0397 UAH	1 UAH = 25.2069 ARS
03 lut 2025	1 ARS = 0.0398 UAH	1 UAH = 25.1418 ARS
04 lut 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2411 ARS
05 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.304 ARS
06 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4113 ARS
07 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4098 ARS
08 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
09 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4274 ARS
10 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.2938 ARS
11 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3266 ARS
12 lut 2025	1 ARS = 0.0396 UAH	1 UAH = 25.2295 ARS
13 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3125 ARS
14 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3797 ARS
15 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4409 ARS
16 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3991 ARS
17 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4399 ARS
18 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4448 ARS
19 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.3767 ARS
20 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4205 ARS
21 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4321 ARS
22 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.4088 ARS
23 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4444 ARS
24 lut 2025	1 ARS = 0.0395 UAH	1 UAH = 25.3479 ARS
25 lut 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4457 ARS
26 lut 2025	1 ARS = 0.0394 UAH	1 UAH = 25.396 ARS
27 lut 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5726 ARS
28 lut 2025	1 ARS = 0.0392 UAH	1 UAH = 25.5269 ARS

Mar 2025

Data	ARS-UAH	UAH-ARS
01 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6645 ARS
02 mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5573 ARS
03 mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5473 ARS
04 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6546 ARS
05 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7571 ARS
06 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7944 ARS
07 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7926 ARS
08 mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8301 ARS
09 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.8055 ARS
10 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7285 ARS
11 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7658 ARS
12 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6283 ARS
13 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6705 ARS
14 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7343 ARS
15 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6688 ARS
16 mar 2025	1 ARS = 0.0391 UAH	1 UAH = 25.5448 ARS
17 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7082 ARS
18 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7267 ARS
19 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.6974 ARS
20 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.7156 ARS
21 mar 2025	1 ARS = 0.0389 UAH	1 UAH = 25.733 ARS
22 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6397 ARS
23 mar 2025	1 ARS = 0.0392 UAH	1 UAH = 25.4954 ARS
24 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6532 ARS
25 mar 2025	1 ARS = 0.039 UAH	1 UAH = 25.6263 ARS
26 mar 2025	1 ARS = 0.0388 UAH	1 UAH = 25.7675 ARS
27 mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8407 ARS
28 mar 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8278 ARS
29 mar 2025	1 ARS = 0.0392 UAH	1 UAH = 25.493 ARS
30 mar 2025	1 ARS = 0.0393 UAH	1 UAH = 25.4754 ARS
31 mar 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8769 ARS

Apr 2025

Data	ARS-UAH	UAH-ARS
01 kwi 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9303 ARS
02 kwi 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9546 ARS
03 kwi 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9612 ARS
04 kwi 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1634 ARS
05 kwi 2025	1 ARS = 0.0386 UAH	1 UAH = 25.9034 ARS
06 kwi 2025	1 ARS = 0.0383 UAH	1 UAH = 26.1028 ARS
07 kwi 2025	1 ARS = 0.0382 UAH	1 UAH = 26.1505 ARS
08 kwi 2025	1 ARS = 0.0383 UAH	1 UAH = 26.0928 ARS
09 kwi 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0711 ARS
10 kwi 2025	1 ARS = 0.0384 UAH	1 UAH = 26.035 ARS
11 kwi 2025	1 ARS = 0.0384 UAH	1 UAH = 26.0275 ARS
12 kwi 2025	1 ARS = 0.0385 UAH	1 UAH = 25.9997 ARS
13 kwi 2025	1 ARS = 0.0387 UAH	1 UAH = 25.8655 ARS
14 kwi 2025	1 ARS = 0.0386 UAH	1 UAH = 25.8874 ARS
15 kwi 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0236 ARS
16 kwi 2025	1 ARS = 0.0344 UAH	1 UAH = 29.0988 ARS
17 kwi 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4761 ARS
18 kwi 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
19 kwi 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
20 kwi 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
21 kwi 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4755 ARS
22 kwi 2025	1 ARS = 0.0381 UAH	1 UAH = 26.2716 ARS
23 kwi 2025	1 ARS = 0.0379 UAH	1 UAH = 26.4149 ARS
24 kwi 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9254 ARS
25 kwi 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0855 ARS
26 kwi 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
27 kwi 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8268 ARS
28 kwi 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0285 ARS
29 kwi 2025	1 ARS = 0.0353 UAH	1 UAH = 28.3647 ARS
30 kwi 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0911 ARS

May 2025

Data	ARS-UAH	UAH-ARS
01 maj 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0707 ARS
02 maj 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0792 ARS
03 maj 2025	1 ARS = 0.0357 UAH	1 UAH = 28.0048 ARS
04 maj 2025	1 ARS = 0.0356 UAH	1 UAH = 28.0885 ARS
05 maj 2025	1 ARS = 0.0354 UAH	1 UAH = 28.2308 ARS
06 maj 2025	1 ARS = 0.0345 UAH	1 UAH = 29.0162 ARS
07 maj 2025	1 ARS = 0.0347 UAH	1 UAH = 28.8375 ARS
08 maj 2025	1 ARS = 0.0363 UAH	1 UAH = 27.5807 ARS
09 maj 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7911 ARS
10 maj 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1375 ARS
11 maj 2025	1 ARS = 0.0373 UAH	1 UAH = 26.7796 ARS
12 maj 2025	1 ARS = 0.0368 UAH	1 UAH = 27.1925 ARS
13 maj 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2149 ARS
14 maj 2025	1 ARS = 0.037 UAH	1 UAH = 27.0622 ARS
15 maj 2025	1 ARS = 0.0367 UAH	1 UAH = 27.2626 ARS
16 maj 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4274 ARS
17 maj 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
18 maj 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4151 ARS
19 maj 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4492 ARS
20 maj 2025	1 ARS = 0.0364 UAH	1 UAH = 27.4799 ARS
21 maj 2025	1 ARS = 0.0362 UAH	1 UAH = 27.5915 ARS
22 maj 2025	1 ARS = 0.0362 UAH	1 UAH = 27.63 ARS
23 maj 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3615 ARS
24 maj 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
25 maj 2025	1 ARS = 0.0365 UAH	1 UAH = 27.3733 ARS
26 maj 2025	1 ARS = 0.0368 UAH	1 UAH = 27.184 ARS
27 maj 2025	1 ARS = 0.0365 UAH	1 UAH = 27.4284 ARS
28 maj 2025	1 ARS = 0.0359 UAH	1 UAH = 27.8195 ARS
29 maj 2025	1 ARS = 0.0358 UAH	1 UAH = 27.9347 ARS
30 maj 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5177 ARS
31 maj 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5082 ARS

Jun 2025

Data	ARS-UAH	UAH-ARS
01 cze 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5024 ARS
02 cze 2025	1 ARS = 0.035 UAH	1 UAH = 28.5503 ARS
03 cze 2025	1 ARS = 0.0352 UAH	1 UAH = 28.4173 ARS
04 cze 2025	1 ARS = 0.035 UAH	1 UAH = 28.5813 ARS
05 cze 2025	1 ARS = 0.035 UAH	1 UAH = 28.6011 ARS
06 cze 2025	1 ARS = 0.0349 UAH	1 UAH = 28.6736 ARS
07 cze 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
08 cze 2025	1 ARS = 0.0351 UAH	1 UAH = 28.4575 ARS
09 cze 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5192 ARS
10 cze 2025	1 ARS = 0.035 UAH	1 UAH = 28.5512 ARS
11 cze 2025	1 ARS = 0.035 UAH	1 UAH = 28.6038 ARS
12 cze 2025	1 ARS = 0.0351 UAH	1 UAH = 28.5141 ARS
13 cze 2025	1 ARS = 0.035 UAH	1 UAH = 28.5326 ARS

Informacje nt. kursów wymiany ARS-UAH oraz UAH-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości