currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-UAH oraz UAH-ARS – 2026

Kursy wymiany ARS-UAH oraz UAH-ARS – 2026

Kursy wymiany ARS-UAH oraz UAH-ARS

Sprawdź poniżej kurs wymiany ARS-UAH oraz UAH-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,031 UAH
1 UAH = 32,2969 ARS

Jan 2026

DataARS-UAHUAH-ARS
01 sty 2026 1 ARS = 0.0292 UAH 1 UAH = 34.283 ARS
02 sty 2026 1 ARS = 0.029 UAH 1 UAH = 34.4358 ARS
03 sty 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
04 sty 2026 1 ARS = 0.0287 UAH 1 UAH = 34.8583 ARS
05 sty 2026 1 ARS = 0.0288 UAH 1 UAH = 34.7351 ARS
06 sty 2026 1 ARS = 0.029 UAH 1 UAH = 34.5267 ARS
07 sty 2026 1 ARS = 0.0292 UAH 1 UAH = 34.2522 ARS
08 sty 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8855 ARS
09 sty 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9231 ARS
10 sty 2026 1 ARS = 0.0295 UAH 1 UAH = 33.9071 ARS
11 sty 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8863 ARS
12 sty 2026 1 ARS = 0.0295 UAH 1 UAH = 33.8488 ARS
13 sty 2026 1 ARS = 0.0294 UAH 1 UAH = 34.0197 ARS
14 sty 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7696 ARS
15 sty 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4256 ARS
16 sty 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2556 ARS
17 sty 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
18 sty 2026 1 ARS = 0.0304 UAH 1 UAH = 32.925 ARS
19 sty 2026 1 ARS = 0.0303 UAH 1 UAH = 33.0443 ARS
20 sty 2026 1 ARS = 0.0301 UAH 1 UAH = 33.1936 ARS
21 sty 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2531 ARS
22 sty 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1009 ARS
23 sty 2026 1 ARS = 0.0302 UAH 1 UAH = 33.1517 ARS
24 sty 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
25 sty 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5268 ARS
26 sty 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2697 ARS
27 sty 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5366 ARS
28 sty 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7683 ARS
29 sty 2026 1 ARS = 0.0296 UAH 1 UAH = 33.7739 ARS
30 sty 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6874 ARS
31 sty 2026 1 ARS = 0.0297 UAH 1 UAH = 33.6681 ARS

Feb 2026

DataARS-UAHUAH-ARS
01 lut 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4937 ARS
02 lut 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5632 ARS
03 lut 2026 1 ARS = 0.0298 UAH 1 UAH = 33.568 ARS
04 lut 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5609 ARS
05 lut 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5404 ARS
06 lut 2026 1 ARS = 0.0298 UAH 1 UAH = 33.5764 ARS
07 lut 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
08 lut 2026 1 ARS = 0.0299 UAH 1 UAH = 33.4311 ARS
09 lut 2026 1 ARS = 0.0301 UAH 1 UAH = 33.2148 ARS
10 lut 2026 1 ARS = 0.0304 UAH 1 UAH = 32.911 ARS
11 lut 2026 1 ARS = 0.0307 UAH 1 UAH = 32.6244 ARS
12 lut 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6442 ARS
13 lut 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3916 ARS
14 lut 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
15 lut 2026 1 ARS = 0.0308 UAH 1 UAH = 32.479 ARS
16 lut 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3675 ARS
17 lut 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3353 ARS
18 lut 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1861 ARS
19 lut 2026 1 ARS = 0.031 UAH 1 UAH = 32.2774 ARS
20 lut 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1202 ARS
21 lut 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
22 lut 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8555 ARS
23 lut 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8223 ARS
24 lut 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6466 ARS
25 lut 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9005 ARS
26 lut 2026 1 ARS = 0.0309 UAH 1 UAH = 32.3528 ARS
27 lut 2026 1 ARS = 0.0306 UAH 1 UAH = 32.6838 ARS
28 lut 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS

Mar 2026

DataARS-UAHUAH-ARS
01 mar 2026 1 ARS = 0.0308 UAH 1 UAH = 32.4546 ARS
02 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2504 ARS
03 mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.976 ARS
04 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3083 ARS
05 mar 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9864 ARS
06 mar 2026 1 ARS = 0.0311 UAH 1 UAH = 32.2051 ARS
07 mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
08 mar 2026 1 ARS = 0.0307 UAH 1 UAH = 32.5667 ARS
09 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.3089 ARS
10 mar 2026 1 ARS = 0.031 UAH 1 UAH = 32.2411 ARS
11 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7531 ARS
12 mar 2026 1 ARS = 0.0318 UAH 1 UAH = 31.484 ARS
13 mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6446 ARS
14 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
15 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7099 ARS
16 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7254 ARS
17 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8114 ARS
18 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7023 ARS
19 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8566 ARS
20 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8529 ARS
21 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
22 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8181 ARS
23 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7377 ARS
24 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8031 ARS
25 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8098 ARS
26 mar 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3971 ARS
27 mar 2026 1 ARS = 0.032 UAH 1 UAH = 31.2076 ARS
28 mar 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5712 ARS
29 mar 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7125 ARS
30 mar 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6427 ARS
31 mar 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8428 ARS

Apr 2026

DataARS-UAHUAH-ARS
01 kwi 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5999 ARS
02 kwi 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7723 ARS
03 kwi 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8044 ARS
04 kwi 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
05 kwi 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7272 ARS
06 kwi 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7052 ARS
07 kwi 2026 1 ARS = 0.0312 UAH 1 UAH = 32.0533 ARS
08 kwi 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1661 ARS
09 kwi 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9526 ARS
10 kwi 2026 1 ARS = 0.0314 UAH 1 UAH = 31.82 ARS
11 kwi 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6079 ARS
12 kwi 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8085 ARS
13 kwi 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5648 ARS
14 kwi 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1435 ARS
15 kwi 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3684 ARS
16 kwi 2026 1 ARS = 0.0321 UAH 1 UAH = 31.1069 ARS
17 kwi 2026 1 ARS = 0.0325 UAH 1 UAH = 30.8149 ARS
18 kwi 2026 1 ARS = 0.0325 UAH 1 UAH = 30.8068 ARS
19 kwi 2026 1 ARS = 0.0322 UAH 1 UAH = 31.0395 ARS
20 kwi 2026 1 ARS = 0.0324 UAH 1 UAH = 30.9055 ARS
21 kwi 2026 1 ARS = 0.032 UAH 1 UAH = 31.2081 ARS
22 kwi 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3175 ARS
23 kwi 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3106 ARS
24 kwi 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6122 ARS
25 kwi 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7603 ARS
26 kwi 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6067 ARS
27 kwi 2026 1 ARS = 0.0315 UAH 1 UAH = 31.6983 ARS
28 kwi 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1485 ARS
29 kwi 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8612 ARS
30 kwi 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6497 ARS

May 2026

DataARS-UAHUAH-ARS
01 maj 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6158 ARS
02 maj 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6937 ARS
03 maj 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6937 ARS
04 maj 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5938 ARS
05 maj 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8865 ARS
06 maj 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7559 ARS
07 maj 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6812 ARS
08 maj 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7731 ARS
09 maj 2026 1 ARS = 0.0313 UAH 1 UAH = 31.926 ARS
10 maj 2026 1 ARS = 0.0313 UAH 1 UAH = 31.926 ARS
11 maj 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8202 ARS
12 maj 2026 1 ARS = 0.0315 UAH 1 UAH = 31.701 ARS
13 maj 2026 1 ARS = 0.0318 UAH 1 UAH = 31.4959 ARS
14 maj 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6592 ARS
15 maj 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5079 ARS
16 maj 2026 1 ARS = 0.0318 UAH 1 UAH = 31.4922 ARS
17 maj 2026 1 ARS = 0.0318 UAH 1 UAH = 31.4922 ARS
18 maj 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5871 ARS
19 maj 2026 1 ARS = 0.0316 UAH 1 UAH = 31.5973 ARS
20 maj 2026 1 ARS = 0.0317 UAH 1 UAH = 31.5802 ARS
21 maj 2026 1 ARS = 0.0316 UAH 1 UAH = 31.6045 ARS
22 maj 2026 1 ARS = 0.0319 UAH 1 UAH = 31.3905 ARS
23 maj 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7904 ARS
24 maj 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7904 ARS
25 maj 2026 1 ARS = 0.0316 UAH 1 UAH = 31.637 ARS
26 maj 2026 1 ARS = 0.0316 UAH 1 UAH = 31.638 ARS
27 maj 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8405 ARS
28 maj 2026 1 ARS = 0.0313 UAH 1 UAH = 31.9112 ARS
29 maj 2026 1 ARS = 0.0314 UAH 1 UAH = 31.8223 ARS
30 maj 2026 1 ARS = 0.0314 UAH 1 UAH = 31.875 ARS
31 maj 2026 1 ARS = 0.0314 UAH 1 UAH = 31.875 ARS

Jun 2026

DataARS-UAHUAH-ARS
01 cze 2026 1 ARS = 0.0315 UAH 1 UAH = 31.7866 ARS
02 cze 2026 1 ARS = 0.0311 UAH 1 UAH = 32.1988 ARS

Informacje nt. kursów wymiany ARS-UAH oraz UAH-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats