> Kursy wymiany ARS-UZS oraz UZS-ARS – 2025

Kursy wymiany ARS-UZS oraz UZS-ARS – 2025

Kursy wymiany ARS-UZS oraz UZS-ARS

Sprawdź poniżej kurs wymiany ARS-UZS oraz UZS-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 11,8187 UZS

1 UZS = 0,0846 ARS

1 rok 2 lata 3 lata

ARS na UZSUZS na ARS

Jan 2025

Data	ARS-UZS	UZS-ARS
01 sty 2025	1 ARS = 12.5089 UZS	1 UZS = 0.0799 ARS
02 sty 2025	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS
03 sty 2025	1 ARS = 12.5117 UZS	1 UZS = 0.0799 ARS
04 sty 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
05 sty 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
06 sty 2025	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
07 sty 2025	1 ARS = 12.5191 UZS	1 UZS = 0.0799 ARS
08 sty 2025	1 ARS = 12.5352 UZS	1 UZS = 0.0798 ARS
09 sty 2025	1 ARS = 12.4923 UZS	1 UZS = 0.08 ARS
10 sty 2025	1 ARS = 12.4961 UZS	1 UZS = 0.08 ARS
11 sty 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
12 sty 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
13 sty 2025	1 ARS = 12.517 UZS	1 UZS = 0.0799 ARS
14 sty 2025	1 ARS = 12.4929 UZS	1 UZS = 0.08 ARS
15 sty 2025	1 ARS = 12.4583 UZS	1 UZS = 0.0803 ARS
16 sty 2025	1 ARS = 12.4554 UZS	1 UZS = 0.0803 ARS
17 sty 2025	1 ARS = 12.4515 UZS	1 UZS = 0.0803 ARS
18 sty 2025	1 ARS = 12.4906 UZS	1 UZS = 0.0801 ARS
19 sty 2025	1 ARS = 12.4536 UZS	1 UZS = 0.0803 ARS
20 sty 2025	1 ARS = 12.4648 UZS	1 UZS = 0.0802 ARS
21 sty 2025	1 ARS = 12.4168 UZS	1 UZS = 0.0805 ARS
22 sty 2025	1 ARS = 12.3443 UZS	1 UZS = 0.081 ARS
23 sty 2025	1 ARS = 12.4065 UZS	1 UZS = 0.0806 ARS
24 sty 2025	1 ARS = 12.3903 UZS	1 UZS = 0.0807 ARS
25 sty 2025	1 ARS = 12.3837 UZS	1 UZS = 0.0808 ARS
26 sty 2025	1 ARS = 12.3866 UZS	1 UZS = 0.0807 ARS
27 sty 2025	1 ARS = 12.3904 UZS	1 UZS = 0.0807 ARS
28 sty 2025	1 ARS = 12.3504 UZS	1 UZS = 0.081 ARS
29 sty 2025	1 ARS = 12.3553 UZS	1 UZS = 0.0809 ARS
30 sty 2025	1 ARS = 12.3186 UZS	1 UZS = 0.0812 ARS
31 sty 2025	1 ARS = 12.3385 UZS	1 UZS = 0.081 ARS

Feb 2025

Data	ARS-UZS	UZS-ARS
01 lut 2025	1 ARS = 12.342 UZS	1 UZS = 0.081 ARS
02 lut 2025	1 ARS = 12.3427 UZS	1 UZS = 0.081 ARS
03 lut 2025	1 ARS = 12.3493 UZS	1 UZS = 0.081 ARS
04 lut 2025	1 ARS = 12.3264 UZS	1 UZS = 0.0811 ARS
05 lut 2025	1 ARS = 12.3294 UZS	1 UZS = 0.0811 ARS
06 lut 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
07 lut 2025	1 ARS = 12.3035 UZS	1 UZS = 0.0813 ARS
08 lut 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
09 lut 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
10 lut 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
11 lut 2025	1 ARS = 12.2886 UZS	1 UZS = 0.0814 ARS
12 lut 2025	1 ARS = 12.3072 UZS	1 UZS = 0.0813 ARS
13 lut 2025	1 ARS = 12.2668 UZS	1 UZS = 0.0815 ARS
14 lut 2025	1 ARS = 12.3028 UZS	1 UZS = 0.0813 ARS
15 lut 2025	1 ARS = 12.2733 UZS	1 UZS = 0.0815 ARS
16 lut 2025	1 ARS = 12.2935 UZS	1 UZS = 0.0813 ARS
17 lut 2025	1 ARS = 12.2908 UZS	1 UZS = 0.0814 ARS
18 lut 2025	1 ARS = 12.2533 UZS	1 UZS = 0.0816 ARS
19 lut 2025	1 ARS = 12.2336 UZS	1 UZS = 0.0817 ARS
20 lut 2025	1 ARS = 12.264 UZS	1 UZS = 0.0815 ARS
21 lut 2025	1 ARS = 12.2037 UZS	1 UZS = 0.0819 ARS
22 lut 2025	1 ARS = 12.2149 UZS	1 UZS = 0.0819 ARS
23 lut 2025	1 ARS = 12.1978 UZS	1 UZS = 0.082 ARS
24 lut 2025	1 ARS = 12.1849 UZS	1 UZS = 0.0821 ARS
25 lut 2025	1 ARS = 12.1587 UZS	1 UZS = 0.0822 ARS
26 lut 2025	1 ARS = 12.1671 UZS	1 UZS = 0.0822 ARS
27 lut 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
28 lut 2025	1 ARS = 12.1498 UZS	1 UZS = 0.0823 ARS

Mar 2025

Data	ARS-UZS	UZS-ARS
01 mar 2025	1 ARS = 12.6019 UZS	1 UZS = 0.0794 ARS
02 mar 2025	1 ARS = 12.107 UZS	1 UZS = 0.0826 ARS
03 mar 2025	1 ARS = 12.1049 UZS	1 UZS = 0.0826 ARS
04 mar 2025	1 ARS = 12.1305 UZS	1 UZS = 0.0824 ARS
05 mar 2025	1 ARS = 12.1094 UZS	1 UZS = 0.0826 ARS
06 mar 2025	1 ARS = 12.1453 UZS	1 UZS = 0.0823 ARS
07 mar 2025	1 ARS = 12.1518 UZS	1 UZS = 0.0823 ARS
08 mar 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
09 mar 2025	1 ARS = 12.1458 UZS	1 UZS = 0.0823 ARS
10 mar 2025	1 ARS = 12.1325 UZS	1 UZS = 0.0824 ARS
11 mar 2025	1 ARS = 12.1658 UZS	1 UZS = 0.0822 ARS
12 mar 2025	1 ARS = 12.145 UZS	1 UZS = 0.0823 ARS
13 mar 2025	1 ARS = 12.1377 UZS	1 UZS = 0.0824 ARS
14 mar 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
15 mar 2025	1 ARS = 12.1651 UZS	1 UZS = 0.0822 ARS
16 mar 2025	1 ARS = 12.1701 UZS	1 UZS = 0.0822 ARS
17 mar 2025	1 ARS = 12.1444 UZS	1 UZS = 0.0823 ARS
18 mar 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
19 mar 2025	1 ARS = 12.1114 UZS	1 UZS = 0.0826 ARS
20 mar 2025	1 ARS = 12.1124 UZS	1 UZS = 0.0826 ARS
21 mar 2025	1 ARS = 12.1092 UZS	1 UZS = 0.0826 ARS
22 mar 2025	1 ARS = 12.1523 UZS	1 UZS = 0.0823 ARS
23 mar 2025	1 ARS = 12.1921 UZS	1 UZS = 0.082 ARS
24 mar 2025	1 ARS = 12.0971 UZS	1 UZS = 0.0827 ARS
25 mar 2025	1 ARS = 12.1404 UZS	1 UZS = 0.0824 ARS
26 mar 2025	1 ARS = 12.0546 UZS	1 UZS = 0.083 ARS
27 mar 2025	1 ARS = 12.0479 UZS	1 UZS = 0.083 ARS
28 mar 2025	1 ARS = 12.0536 UZS	1 UZS = 0.083 ARS
29 mar 2025	1 ARS = 12.2062 UZS	1 UZS = 0.0819 ARS
30 mar 2025	1 ARS = 12.1824 UZS	1 UZS = 0.0821 ARS
31 mar 2025	1 ARS = 12.0817 UZS	1 UZS = 0.0828 ARS

Apr 2025

Data	ARS-UZS	UZS-ARS
01 kwi 2025	1 ARS = 12.0032 UZS	1 UZS = 0.0833 ARS
02 kwi 2025	1 ARS = 12.0415 UZS	1 UZS = 0.083 ARS
03 kwi 2025	1 ARS = 12.0626 UZS	1 UZS = 0.0829 ARS
04 kwi 2025	1 ARS = 11.9975 UZS	1 UZS = 0.0834 ARS
05 kwi 2025	1 ARS = 12.1187 UZS	1 UZS = 0.0825 ARS
06 kwi 2025	1 ARS = 12.0261 UZS	1 UZS = 0.0832 ARS
07 kwi 2025	1 ARS = 12.0655 UZS	1 UZS = 0.0829 ARS
08 kwi 2025	1 ARS = 12.0876 UZS	1 UZS = 0.0827 ARS
09 kwi 2025	1 ARS = 12.039 UZS	1 UZS = 0.0831 ARS
10 kwi 2025	1 ARS = 12.0039 UZS	1 UZS = 0.0833 ARS
11 kwi 2025	1 ARS = 12.0499 UZS	1 UZS = 0.083 ARS
12 kwi 2025	1 ARS = 12.0486 UZS	1 UZS = 0.083 ARS
13 kwi 2025	1 ARS = 12.0768 UZS	1 UZS = 0.0828 ARS
14 kwi 2025	1 ARS = 12.063 UZS	1 UZS = 0.0829 ARS
15 kwi 2025	1 ARS = 10.8512 UZS	1 UZS = 0.0922 ARS
16 kwi 2025	1 ARS = 10.8178 UZS	1 UZS = 0.0924 ARS
17 kwi 2025	1 ARS = 11.4118 UZS	1 UZS = 0.0876 ARS
18 kwi 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
19 kwi 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
20 kwi 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
21 kwi 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
22 kwi 2025	1 ARS = 11.8158 UZS	1 UZS = 0.0846 ARS
23 kwi 2025	1 ARS = 11.6753 UZS	1 UZS = 0.0857 ARS
24 kwi 2025	1 ARS = 11.0614 UZS	1 UZS = 0.0904 ARS
25 kwi 2025	1 ARS = 11.0055 UZS	1 UZS = 0.0909 ARS
26 kwi 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
27 kwi 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
28 kwi 2025	1 ARS = 11.0888 UZS	1 UZS = 0.0902 ARS
29 kwi 2025	1 ARS = 10.9881 UZS	1 UZS = 0.091 ARS
30 kwi 2025	1 ARS = 11.0988 UZS	1 UZS = 0.0901 ARS

May 2025

Data	ARS-UZS	UZS-ARS
01 maj 2025	1 ARS = 11.1047 UZS	1 UZS = 0.0901 ARS
02 maj 2025	1 ARS = 11.0031 UZS	1 UZS = 0.0909 ARS
03 maj 2025	1 ARS = 11.0324 UZS	1 UZS = 0.0906 ARS
04 maj 2025	1 ARS = 10.9996 UZS	1 UZS = 0.0909 ARS
05 maj 2025	1 ARS = 11.0023 UZS	1 UZS = 0.0909 ARS
06 maj 2025	1 ARS = 10.762 UZS	1 UZS = 0.0929 ARS
07 maj 2025	1 ARS = 10.8151 UZS	1 UZS = 0.0925 ARS
08 maj 2025	1 ARS = 11.2631 UZS	1 UZS = 0.0888 ARS
09 maj 2025	1 ARS = 11.5732 UZS	1 UZS = 0.0864 ARS
10 maj 2025	1 ARS = 11.4342 UZS	1 UZS = 0.0875 ARS
11 maj 2025	1 ARS = 11.5909 UZS	1 UZS = 0.0863 ARS
12 maj 2025	1 ARS = 11.4019 UZS	1 UZS = 0.0877 ARS
13 maj 2025	1 ARS = 11.4016 UZS	1 UZS = 0.0877 ARS
14 maj 2025	1 ARS = 11.5133 UZS	1 UZS = 0.0869 ARS
15 maj 2025	1 ARS = 11.4798 UZS	1 UZS = 0.0871 ARS
16 maj 2025	1 ARS = 11.3881 UZS	1 UZS = 0.0878 ARS
17 maj 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
18 maj 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
19 maj 2025	1 ARS = 11.3078 UZS	1 UZS = 0.0884 ARS
20 maj 2025	1 ARS = 11.2883 UZS	1 UZS = 0.0886 ARS
21 maj 2025	1 ARS = 11.2771 UZS	1 UZS = 0.0887 ARS
22 maj 2025	1 ARS = 11.2813 UZS	1 UZS = 0.0886 ARS
23 maj 2025	1 ARS = 11.3619 UZS	1 UZS = 0.088 ARS
24 maj 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
25 maj 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
26 maj 2025	1 ARS = 11.4111 UZS	1 UZS = 0.0876 ARS
27 maj 2025	1 ARS = 11.3151 UZS	1 UZS = 0.0884 ARS
28 maj 2025	1 ARS = 11.1465 UZS	1 UZS = 0.0897 ARS
29 maj 2025	1 ARS = 11.0635 UZS	1 UZS = 0.0904 ARS
30 maj 2025	1 ARS = 10.7779 UZS	1 UZS = 0.0928 ARS
31 maj 2025	1 ARS = 10.7815 UZS	1 UZS = 0.0928 ARS

Jun 2025

Data	ARS-UZS	UZS-ARS
01 cze 2025	1 ARS = 10.7988 UZS	1 UZS = 0.0926 ARS
02 cze 2025	1 ARS = 10.7501 UZS	1 UZS = 0.093 ARS
03 cze 2025	1 ARS = 10.8741 UZS	1 UZS = 0.092 ARS
04 cze 2025	1 ARS = 10.8525 UZS	1 UZS = 0.0921 ARS
05 cze 2025	1 ARS = 10.8273 UZS	1 UZS = 0.0924 ARS
06 cze 2025	1 ARS = 10.7602 UZS	1 UZS = 0.0929 ARS
07 cze 2025	1 ARS = 10.8419 UZS	1 UZS = 0.0922 ARS
08 cze 2025	1 ARS = 10.8419 UZS	1 UZS = 0.0922 ARS
09 cze 2025	1 ARS = 10.7827 UZS	1 UZS = 0.0927 ARS
10 cze 2025	1 ARS = 10.7192 UZS	1 UZS = 0.0933 ARS
11 cze 2025	1 ARS = 10.6745 UZS	1 UZS = 0.0937 ARS
12 cze 2025	1 ARS = 10.697 UZS	1 UZS = 0.0935 ARS
13 cze 2025	1 ARS = 10.7358 UZS	1 UZS = 0.0931 ARS

Informacje nt. kursów wymiany ARS-UZS oraz UZS-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości