> Kursy wymiany ARS-UZS oraz UZS-ARS – 2026

Kursy wymiany ARS-UZS oraz UZS-ARS – 2026

Kursy wymiany ARS-UZS oraz UZS-ARS

Sprawdź poniżej kurs wymiany ARS-UZS oraz UZS-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 8,6077 UZS

1 UZS = 0,1162 ARS

1 rok 2 lata 3 lata

ARS na UZSUZS na ARS

Jan 2026

Data	ARS-UZS	UZS-ARS
01 sty 2026	1 ARS = 8.2765 UZS	1 UZS = 0.1208 ARS
02 sty 2026	1 ARS = 8.2335 UZS	1 UZS = 0.1215 ARS
03 sty 2026	1 ARS = 8.1337 UZS	1 UZS = 0.1229 ARS
04 sty 2026	1 ARS = 8.1337 UZS	1 UZS = 0.1229 ARS
05 sty 2026	1 ARS = 8.1398 UZS	1 UZS = 0.1229 ARS
06 sty 2026	1 ARS = 8.1288 UZS	1 UZS = 0.123 ARS
07 sty 2026	1 ARS = 8.1618 UZS	1 UZS = 0.1225 ARS
08 sty 2026	1 ARS = 8.2425 UZS	1 UZS = 0.1213 ARS
09 sty 2026	1 ARS = 8.2757 UZS	1 UZS = 0.1208 ARS
10 sty 2026	1 ARS = 8.2889 UZS	1 UZS = 0.1206 ARS
11 sty 2026	1 ARS = 8.2846 UZS	1 UZS = 0.1207 ARS
12 sty 2026	1 ARS = 8.2788 UZS	1 UZS = 0.1208 ARS
13 sty 2026	1 ARS = 8.2454 UZS	1 UZS = 0.1213 ARS
14 sty 2026	1 ARS = 8.2601 UZS	1 UZS = 0.1211 ARS
15 sty 2026	1 ARS = 8.2552 UZS	1 UZS = 0.1211 ARS
16 sty 2026	1 ARS = 8.3 UZS	1 UZS = 0.1205 ARS
17 sty 2026	1 ARS = 8.3833 UZS	1 UZS = 0.1193 ARS
18 sty 2026	1 ARS = 8.3833 UZS	1 UZS = 0.1193 ARS
19 sty 2026	1 ARS = 8.3656 UZS	1 UZS = 0.1195 ARS
20 sty 2026	1 ARS = 8.389 UZS	1 UZS = 0.1192 ARS
21 sty 2026	1 ARS = 8.413 UZS	1 UZS = 0.1189 ARS
22 sty 2026	1 ARS = 8.4754 UZS	1 UZS = 0.118 ARS
23 sty 2026	1 ARS = 8.4891 UZS	1 UZS = 0.1178 ARS
24 sty 2026	1 ARS = 8.3958 UZS	1 UZS = 0.1191 ARS
25 sty 2026	1 ARS = 8.3958 UZS	1 UZS = 0.1191 ARS
26 sty 2026	1 ARS = 8.4253 UZS	1 UZS = 0.1187 ARS
27 sty 2026	1 ARS = 8.4045 UZS	1 UZS = 0.119 ARS
28 sty 2026	1 ARS = 8.3819 UZS	1 UZS = 0.1193 ARS
29 sty 2026	1 ARS = 8.3805 UZS	1 UZS = 0.1193 ARS
30 sty 2026	1 ARS = 8.4671 UZS	1 UZS = 0.1181 ARS
31 sty 2026	1 ARS = 8.4719 UZS	1 UZS = 0.118 ARS

Feb 2026

Data	ARS-UZS	UZS-ARS
01 lut 2026	1 ARS = 8.5161 UZS	1 UZS = 0.1174 ARS
02 lut 2026	1 ARS = 8.4577 UZS	1 UZS = 0.1182 ARS
03 lut 2026	1 ARS = 8.4272 UZS	1 UZS = 0.1187 ARS
04 lut 2026	1 ARS = 8.467 UZS	1 UZS = 0.1181 ARS
05 lut 2026	1 ARS = 8.4748 UZS	1 UZS = 0.118 ARS
06 lut 2026	1 ARS = 8.5145 UZS	1 UZS = 0.1174 ARS
07 lut 2026	1 ARS = 8.5516 UZS	1 UZS = 0.1169 ARS
08 lut 2026	1 ARS = 8.5516 UZS	1 UZS = 0.1169 ARS
09 lut 2026	1 ARS = 8.5929 UZS	1 UZS = 0.1164 ARS
10 lut 2026	1 ARS = 8.6921 UZS	1 UZS = 0.115 ARS
11 lut 2026	1 ARS = 8.7774 UZS	1 UZS = 0.1139 ARS
12 lut 2026	1 ARS = 8.7673 UZS	1 UZS = 0.1141 ARS
13 lut 2026	1 ARS = 8.7979 UZS	1 UZS = 0.1137 ARS
14 lut 2026	1 ARS = 8.7742 UZS	1 UZS = 0.114 ARS
15 lut 2026	1 ARS = 8.7742 UZS	1 UZS = 0.114 ARS
16 lut 2026	1 ARS = 8.7362 UZS	1 UZS = 0.1145 ARS
17 lut 2026	1 ARS = 8.7123 UZS	1 UZS = 0.1148 ARS
18 lut 2026	1 ARS = 8.7074 UZS	1 UZS = 0.1148 ARS
19 lut 2026	1 ARS = 8.6894 UZS	1 UZS = 0.1151 ARS
20 lut 2026	1 ARS = 8.7843 UZS	1 UZS = 0.1138 ARS
21 lut 2026	1 ARS = 8.8574 UZS	1 UZS = 0.1129 ARS
22 lut 2026	1 ARS = 8.8574 UZS	1 UZS = 0.1129 ARS
23 lut 2026	1 ARS = 8.8666 UZS	1 UZS = 0.1128 ARS
24 lut 2026	1 ARS = 8.9394 UZS	1 UZS = 0.1119 ARS
25 lut 2026	1 ARS = 8.8283 UZS	1 UZS = 0.1133 ARS
26 lut 2026	1 ARS = 8.6766 UZS	1 UZS = 0.1153 ARS
27 lut 2026	1 ARS = 8.622 UZS	1 UZS = 0.116 ARS
28 lut 2026	1 ARS = 8.6829 UZS	1 UZS = 0.1152 ARS

Mar 2026

Data	ARS-UZS	UZS-ARS
01 mar 2026	1 ARS = 8.6829 UZS	1 UZS = 0.1152 ARS
02 mar 2026	1 ARS = 8.7352 UZS	1 UZS = 0.1145 ARS
03 mar 2026	1 ARS = 8.7525 UZS	1 UZS = 0.1143 ARS
04 mar 2026	1 ARS = 8.5998 UZS	1 UZS = 0.1163 ARS
05 mar 2026	1 ARS = 8.685 UZS	1 UZS = 0.1151 ARS
06 mar 2026	1 ARS = 8.6659 UZS	1 UZS = 0.1154 ARS
07 mar 2026	1 ARS = 8.5697 UZS	1 UZS = 0.1167 ARS
08 mar 2026	1 ARS = 8.5697 UZS	1 UZS = 0.1167 ARS
09 mar 2026	1 ARS = 8.586 UZS	1 UZS = 0.1165 ARS
10 mar 2026	1 ARS = 8.5924 UZS	1 UZS = 0.1164 ARS
11 mar 2026	1 ARS = 8.6795 UZS	1 UZS = 0.1152 ARS
12 mar 2026	1 ARS = 8.7052 UZS	1 UZS = 0.1149 ARS
13 mar 2026	1 ARS = 8.6525 UZS	1 UZS = 0.1156 ARS
14 mar 2026	1 ARS = 8.6349 UZS	1 UZS = 0.1158 ARS
15 mar 2026	1 ARS = 8.6349 UZS	1 UZS = 0.1158 ARS
16 mar 2026	1 ARS = 8.6449 UZS	1 UZS = 0.1157 ARS
17 mar 2026	1 ARS = 8.6824 UZS	1 UZS = 0.1152 ARS
18 mar 2026	1 ARS = 8.747 UZS	1 UZS = 0.1143 ARS
19 mar 2026	1 ARS = 8.7015 UZS	1 UZS = 0.1149 ARS
20 mar 2026	1 ARS = 8.7371 UZS	1 UZS = 0.1145 ARS
21 mar 2026	1 ARS = 8.7466 UZS	1 UZS = 0.1143 ARS
22 mar 2026	1 ARS = 8.7466 UZS	1 UZS = 0.1143 ARS
23 mar 2026	1 ARS = 8.7492 UZS	1 UZS = 0.1143 ARS
24 mar 2026	1 ARS = 8.7346 UZS	1 UZS = 0.1145 ARS
25 mar 2026	1 ARS = 8.7327 UZS	1 UZS = 0.1145 ARS
26 mar 2026	1 ARS = 8.841 UZS	1 UZS = 0.1131 ARS
27 mar 2026	1 ARS = 8.9152 UZS	1 UZS = 0.1122 ARS
28 mar 2026	1 ARS = 8.8187 UZS	1 UZS = 0.1134 ARS
29 mar 2026	1 ARS = 8.7733 UZS	1 UZS = 0.114 ARS
30 mar 2026	1 ARS = 8.8122 UZS	1 UZS = 0.1135 ARS
31 mar 2026	1 ARS = 8.7139 UZS	1 UZS = 0.1148 ARS

Apr 2026

Data	ARS-UZS	UZS-ARS
01 kwi 2026	1 ARS = 8.7847 UZS	1 UZS = 0.1138 ARS
02 kwi 2026	1 ARS = 8.731 UZS	1 UZS = 0.1145 ARS
03 kwi 2026	1 ARS = 8.7224 UZS	1 UZS = 0.1146 ARS
04 kwi 2026	1 ARS = 8.7437 UZS	1 UZS = 0.1144 ARS
05 kwi 2026	1 ARS = 8.7437 UZS	1 UZS = 0.1144 ARS
06 kwi 2026	1 ARS = 8.7497 UZS	1 UZS = 0.1143 ARS
07 kwi 2026	1 ARS = 8.7581 UZS	1 UZS = 0.1142 ARS
08 kwi 2026	1 ARS = 8.7738 UZS	1 UZS = 0.114 ARS
09 kwi 2026	1 ARS = 8.7904 UZS	1 UZS = 0.1138 ARS
10 kwi 2026	1 ARS = 8.7958 UZS	1 UZS = 0.1137 ARS
11 kwi 2026	1 ARS = 8.8548 UZS	1 UZS = 0.1129 ARS
12 kwi 2026	1 ARS = 8.7989 UZS	1 UZS = 0.1137 ARS
13 kwi 2026	1 ARS = 8.8453 UZS	1 UZS = 0.1131 ARS
14 kwi 2026	1 ARS = 8.962 UZS	1 UZS = 0.1116 ARS
15 kwi 2026	1 ARS = 8.9233 UZS	1 UZS = 0.1121 ARS
16 kwi 2026	1 ARS = 8.9502 UZS	1 UZS = 0.1117 ARS
17 kwi 2026	1 ARS = 8.9453 UZS	1 UZS = 0.1118 ARS
18 kwi 2026	1 ARS = 8.9477 UZS	1 UZS = 0.1118 ARS
19 kwi 2026	1 ARS = 8.8806 UZS	1 UZS = 0.1126 ARS
20 kwi 2026	1 ARS = 8.8625 UZS	1 UZS = 0.1128 ARS
21 kwi 2026	1 ARS = 8.7595 UZS	1 UZS = 0.1142 ARS
22 kwi 2026	1 ARS = 8.8268 UZS	1 UZS = 0.1133 ARS
23 kwi 2026	1 ARS = 8.8287 UZS	1 UZS = 0.1133 ARS
24 kwi 2026	1 ARS = 8.6247 UZS	1 UZS = 0.1159 ARS
25 kwi 2026	1 ARS = 8.6261 UZS	1 UZS = 0.1159 ARS
26 kwi 2026	1 ARS = 8.6265 UZS	1 UZS = 0.1159 ARS
27 kwi 2026	1 ARS = 8.6366 UZS	1 UZS = 0.1158 ARS
28 kwi 2026	1 ARS = 8.491 UZS	1 UZS = 0.1178 ARS
29 kwi 2026	1 ARS = 8.5292 UZS	1 UZS = 0.1172 ARS
30 kwi 2026	1 ARS = 8.5823 UZS	1 UZS = 0.1165 ARS

May 2026

Data	ARS-UZS	UZS-ARS
01 maj 2026	1 ARS = 8.5913 UZS	1 UZS = 0.1164 ARS
02 maj 2026	1 ARS = 8.5791 UZS	1 UZS = 0.1166 ARS
03 maj 2026	1 ARS = 8.5791 UZS	1 UZS = 0.1166 ARS
04 maj 2026	1 ARS = 8.6185 UZS	1 UZS = 0.116 ARS
05 maj 2026	1 ARS = 8.5881 UZS	1 UZS = 0.1164 ARS
06 maj 2026	1 ARS = 8.6724 UZS	1 UZS = 0.1153 ARS
07 maj 2026	1 ARS = 8.7349 UZS	1 UZS = 0.1145 ARS
08 maj 2026	1 ARS = 8.6912 UZS	1 UZS = 0.1151 ARS
09 maj 2026	1 ARS = 8.6496 UZS	1 UZS = 0.1156 ARS
10 maj 2026	1 ARS = 8.6496 UZS	1 UZS = 0.1156 ARS
11 maj 2026	1 ARS = 8.6826 UZS	1 UZS = 0.1152 ARS
12 maj 2026	1 ARS = 8.7068 UZS	1 UZS = 0.1149 ARS
13 maj 2026	1 ARS = 8.7693 UZS	1 UZS = 0.114 ARS
14 maj 2026	1 ARS = 8.615 UZS	1 UZS = 0.1161 ARS
15 maj 2026	1 ARS = 8.6077 UZS	1 UZS = 0.1162 ARS
16 maj 2026	1 ARS = 8.6118 UZS	1 UZS = 0.1161 ARS
17 maj 2026	1 ARS = 8.6118 UZS	1 UZS = 0.1161 ARS
18 maj 2026	1 ARS = 8.6155 UZS	1 UZS = 0.1161 ARS
19 maj 2026	1 ARS = 8.6118 UZS	1 UZS = 0.1161 ARS
20 maj 2026	1 ARS = 8.6399 UZS	1 UZS = 0.1157 ARS
21 maj 2026	1 ARS = 8.5926 UZS	1 UZS = 0.1164 ARS
22 maj 2026	1 ARS = 8.6358 UZS	1 UZS = 0.1158 ARS
23 maj 2026	1 ARS = 8.5272 UZS	1 UZS = 0.1173 ARS
24 maj 2026	1 ARS = 8.5272 UZS	1 UZS = 0.1173 ARS
25 maj 2026	1 ARS = 8.5677 UZS	1 UZS = 0.1167 ARS
26 maj 2026	1 ARS = 8.5584 UZS	1 UZS = 0.1168 ARS
27 maj 2026	1 ARS = 8.5081 UZS	1 UZS = 0.1175 ARS
28 maj 2026	1 ARS = 8.4953 UZS	1 UZS = 0.1177 ARS
29 maj 2026	1 ARS = 8.5181 UZS	1 UZS = 0.1174 ARS
30 maj 2026	1 ARS = 8.5155 UZS	1 UZS = 0.1174 ARS
31 maj 2026	1 ARS = 8.5155 UZS	1 UZS = 0.1174 ARS

Jun 2026

Data	ARS-UZS	UZS-ARS
01 cze 2026	1 ARS = 8.4586 UZS	1 UZS = 0.1182 ARS
02 cze 2026	1 ARS = 8.3868 UZS	1 UZS = 0.1192 ARS

Informacje nt. kursów wymiany ARS-UZS oraz UZS-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości