> Kursy wymiany ARS-VND oraz VND-ARS – 2025

Kursy wymiany ARS-VND oraz VND-ARS – 2025

Kursy wymiany ARS-VND oraz VND-ARS

Sprawdź poniżej kurs wymiany ARS-VND oraz VND-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 23,4496 VND

1 VND = 0,0426 ARS

1 rok 2 lata 3 lata

ARS na VNDVND na ARS

Jan 2025

Data	ARS-VND	VND-ARS
01 sty 2025	1 ARS = 24.7192 VND	1 VND = 0.0405 ARS
02 sty 2025	1 ARS = 24.6916 VND	1 VND = 0.0405 ARS
03 sty 2025	1 ARS = 24.6431 VND	1 VND = 0.0406 ARS
04 sty 2025	1 ARS = 24.6246 VND	1 VND = 0.0406 ARS
05 sty 2025	1 ARS = 24.6246 VND	1 VND = 0.0406 ARS
06 sty 2025	1 ARS = 24.5817 VND	1 VND = 0.0407 ARS
07 sty 2025	1 ARS = 24.5176 VND	1 VND = 0.0408 ARS
08 sty 2025	1 ARS = 24.5173 VND	1 VND = 0.0408 ARS
09 sty 2025	1 ARS = 24.506 VND	1 VND = 0.0408 ARS
10 sty 2025	1 ARS = 24.4694 VND	1 VND = 0.0409 ARS
11 sty 2025	1 ARS = 24.4972 VND	1 VND = 0.0408 ARS
12 sty 2025	1 ARS = 24.4972 VND	1 VND = 0.0408 ARS
13 sty 2025	1 ARS = 24.4998 VND	1 VND = 0.0408 ARS
14 sty 2025	1 ARS = 24.4256 VND	1 VND = 0.0409 ARS
15 sty 2025	1 ARS = 24.4027 VND	1 VND = 0.041 ARS
16 sty 2025	1 ARS = 24.3833 VND	1 VND = 0.041 ARS
17 sty 2025	1 ARS = 24.3127 VND	1 VND = 0.0411 ARS
18 sty 2025	1 ARS = 24.3996 VND	1 VND = 0.041 ARS
19 sty 2025	1 ARS = 24.3274 VND	1 VND = 0.0411 ARS
20 sty 2025	1 ARS = 24.2816 VND	1 VND = 0.0412 ARS
21 sty 2025	1 ARS = 24.1655 VND	1 VND = 0.0414 ARS
22 sty 2025	1 ARS = 23.9815 VND	1 VND = 0.0417 ARS
23 sty 2025	1 ARS = 24.0071 VND	1 VND = 0.0417 ARS
24 sty 2025	1 ARS = 23.9538 VND	1 VND = 0.0417 ARS
25 sty 2025	1 ARS = 23.9931 VND	1 VND = 0.0417 ARS
26 sty 2025	1 ARS = 23.9987 VND	1 VND = 0.0417 ARS
27 sty 2025	1 ARS = 23.9712 VND	1 VND = 0.0417 ARS
28 sty 2025	1 ARS = 23.8745 VND	1 VND = 0.0419 ARS
29 sty 2025	1 ARS = 23.8792 VND	1 VND = 0.0419 ARS
30 sty 2025	1 ARS = 23.8573 VND	1 VND = 0.0419 ARS
31 sty 2025	1 ARS = 23.8578 VND	1 VND = 0.0419 ARS

Feb 2025

Data	ARS-VND	VND-ARS
01 lut 2025	1 ARS = 23.8645 VND	1 VND = 0.0419 ARS
02 lut 2025	1 ARS = 23.8266 VND	1 VND = 0.042 ARS
03 lut 2025	1 ARS = 24.0716 VND	1 VND = 0.0415 ARS
04 lut 2025	1 ARS = 23.9041 VND	1 VND = 0.0418 ARS
05 lut 2025	1 ARS = 23.8924 VND	1 VND = 0.0419 ARS
06 lut 2025	1 ARS = 23.9784 VND	1 VND = 0.0417 ARS
07 lut 2025	1 ARS = 24.0162 VND	1 VND = 0.0416 ARS
08 lut 2025	1 ARS = 23.9074 VND	1 VND = 0.0418 ARS
09 lut 2025	1 ARS = 23.9074 VND	1 VND = 0.0418 ARS
10 lut 2025	1 ARS = 24.1022 VND	1 VND = 0.0415 ARS
11 lut 2025	1 ARS = 24.1857 VND	1 VND = 0.0413 ARS
12 lut 2025	1 ARS = 24.218 VND	1 VND = 0.0413 ARS
13 lut 2025	1 ARS = 24.106 VND	1 VND = 0.0415 ARS
14 lut 2025	1 ARS = 24.0322 VND	1 VND = 0.0416 ARS
15 lut 2025	1 ARS = 24.0536 VND	1 VND = 0.0416 ARS
16 lut 2025	1 ARS = 24.0931 VND	1 VND = 0.0415 ARS
17 lut 2025	1 ARS = 24.1258 VND	1 VND = 0.0414 ARS
18 lut 2025	1 ARS = 24.0898 VND	1 VND = 0.0415 ARS
19 lut 2025	1 ARS = 24.1179 VND	1 VND = 0.0415 ARS
20 lut 2025	1 ARS = 24.1243 VND	1 VND = 0.0415 ARS
21 lut 2025	1 ARS = 24.1057 VND	1 VND = 0.0415 ARS
22 lut 2025	1 ARS = 24.1309 VND	1 VND = 0.0414 ARS
23 lut 2025	1 ARS = 24.0971 VND	1 VND = 0.0415 ARS
24 lut 2025	1 ARS = 24.0651 VND	1 VND = 0.0416 ARS
25 lut 2025	1 ARS = 24.0867 VND	1 VND = 0.0415 ARS
26 lut 2025	1 ARS = 24.0628 VND	1 VND = 0.0416 ARS
27 lut 2025	1 ARS = 24.0641 VND	1 VND = 0.0416 ARS
28 lut 2025	1 ARS = 24.0689 VND	1 VND = 0.0415 ARS

Mar 2025

Data	ARS-VND	VND-ARS
01 mar 2025	1 ARS = 24.0329 VND	1 VND = 0.0416 ARS
02 mar 2025	1 ARS = 23.9978 VND	1 VND = 0.0417 ARS
03 mar 2025	1 ARS = 24.0075 VND	1 VND = 0.0417 ARS
04 mar 2025	1 ARS = 24.029 VND	1 VND = 0.0416 ARS
05 mar 2025	1 ARS = 23.9764 VND	1 VND = 0.0417 ARS
06 mar 2025	1 ARS = 23.9821 VND	1 VND = 0.0417 ARS
07 mar 2025	1 ARS = 23.9792 VND	1 VND = 0.0417 ARS
08 mar 2025	1 ARS = 24.0153 VND	1 VND = 0.0416 ARS
09 mar 2025	1 ARS = 23.9506 VND	1 VND = 0.0418 ARS
10 mar 2025	1 ARS = 23.9335 VND	1 VND = 0.0418 ARS
11 mar 2025	1 ARS = 23.9125 VND	1 VND = 0.0418 ARS
12 mar 2025	1 ARS = 23.8942 VND	1 VND = 0.0419 ARS
13 mar 2025	1 ARS = 23.935 VND	1 VND = 0.0418 ARS
14 mar 2025	1 ARS = 23.9144 VND	1 VND = 0.0418 ARS
15 mar 2025	1 ARS = 24.0188 VND	1 VND = 0.0416 ARS
16 mar 2025	1 ARS = 23.974 VND	1 VND = 0.0417 ARS
17 mar 2025	1 ARS = 23.9466 VND	1 VND = 0.0418 ARS
18 mar 2025	1 ARS = 23.9114 VND	1 VND = 0.0418 ARS
19 mar 2025	1 ARS = 23.9205 VND	1 VND = 0.0418 ARS
20 mar 2025	1 ARS = 23.8928 VND	1 VND = 0.0419 ARS
21 mar 2025	1 ARS = 23.9221 VND	1 VND = 0.0418 ARS
22 mar 2025	1 ARS = 24.1036 VND	1 VND = 0.0415 ARS
23 mar 2025	1 ARS = 24.0895 VND	1 VND = 0.0415 ARS
24 mar 2025	1 ARS = 23.9473 VND	1 VND = 0.0418 ARS
25 mar 2025	1 ARS = 23.9951 VND	1 VND = 0.0417 ARS
26 mar 2025	1 ARS = 23.8636 VND	1 VND = 0.0419 ARS
27 mar 2025	1 ARS = 23.8737 VND	1 VND = 0.0419 ARS
28 mar 2025	1 ARS = 23.8744 VND	1 VND = 0.0419 ARS
29 mar 2025	1 ARS = 24.1805 VND	1 VND = 0.0414 ARS
30 mar 2025	1 ARS = 24.1115 VND	1 VND = 0.0415 ARS
31 mar 2025	1 ARS = 23.8945 VND	1 VND = 0.0419 ARS

Apr 2025

Data	ARS-VND	VND-ARS
01 kwi 2025	1 ARS = 23.8384 VND	1 VND = 0.0419 ARS
02 kwi 2025	1 ARS = 23.8862 VND	1 VND = 0.0419 ARS
03 kwi 2025	1 ARS = 23.926 VND	1 VND = 0.0418 ARS
04 kwi 2025	1 ARS = 24.0157 VND	1 VND = 0.0416 ARS
05 kwi 2025	1 ARS = 24.0543 VND	1 VND = 0.0416 ARS
06 kwi 2025	1 ARS = 23.8705 VND	1 VND = 0.0419 ARS
07 kwi 2025	1 ARS = 24.0324 VND	1 VND = 0.0416 ARS
08 kwi 2025	1 ARS = 23.9894 VND	1 VND = 0.0417 ARS
09 kwi 2025	1 ARS = 24.1598 VND	1 VND = 0.0414 ARS
10 kwi 2025	1 ARS = 24.1746 VND	1 VND = 0.0414 ARS
11 kwi 2025	1 ARS = 23.9456 VND	1 VND = 0.0418 ARS
12 kwi 2025	1 ARS = 23.9807 VND	1 VND = 0.0417 ARS
13 kwi 2025	1 ARS = 23.9461 VND	1 VND = 0.0418 ARS
14 kwi 2025	1 ARS = 23.9244 VND	1 VND = 0.0418 ARS
15 kwi 2025	1 ARS = 21.5839 VND	1 VND = 0.0463 ARS
16 kwi 2025	1 ARS = 21.5714 VND	1 VND = 0.0464 ARS
17 kwi 2025	1 ARS = 22.733 VND	1 VND = 0.044 ARS
18 kwi 2025	1 ARS = 22.7335 VND	1 VND = 0.044 ARS
19 kwi 2025	1 ARS = 22.7335 VND	1 VND = 0.044 ARS
20 kwi 2025	1 ARS = 22.7335 VND	1 VND = 0.044 ARS
21 kwi 2025	1 ARS = 22.7335 VND	1 VND = 0.044 ARS
22 kwi 2025	1 ARS = 23.7874 VND	1 VND = 0.042 ARS
23 kwi 2025	1 ARS = 23.5681 VND	1 VND = 0.0424 ARS
24 kwi 2025	1 ARS = 22.3933 VND	1 VND = 0.0447 ARS
25 kwi 2025	1 ARS = 22.1553 VND	1 VND = 0.0451 ARS
26 kwi 2025	1 ARS = 22.3613 VND	1 VND = 0.0447 ARS
27 kwi 2025	1 ARS = 22.3613 VND	1 VND = 0.0447 ARS
28 kwi 2025	1 ARS = 22.2454 VND	1 VND = 0.045 ARS
29 kwi 2025	1 ARS = 22.0747 VND	1 VND = 0.0453 ARS
30 kwi 2025	1 ARS = 22.3217 VND	1 VND = 0.0448 ARS

May 2025

Data	ARS-VND	VND-ARS
01 maj 2025	1 ARS = 22.2642 VND	1 VND = 0.0449 ARS
02 maj 2025	1 ARS = 22.1764 VND	1 VND = 0.0451 ARS
03 maj 2025	1 ARS = 22.1881 VND	1 VND = 0.0451 ARS
04 maj 2025	1 ARS = 22.122 VND	1 VND = 0.0452 ARS
05 maj 2025	1 ARS = 22.1338 VND	1 VND = 0.0452 ARS
06 maj 2025	1 ARS = 21.6002 VND	1 VND = 0.0463 ARS
07 maj 2025	1 ARS = 21.726 VND	1 VND = 0.046 ARS
08 maj 2025	1 ARS = 22.6757 VND	1 VND = 0.0441 ARS
09 maj 2025	1 ARS = 23.3516 VND	1 VND = 0.0428 ARS
10 maj 2025	1 ARS = 23.0535 VND	1 VND = 0.0434 ARS
11 maj 2025	1 ARS = 23.3694 VND	1 VND = 0.0428 ARS
12 maj 2025	1 ARS = 23.0348 VND	1 VND = 0.0434 ARS
13 maj 2025	1 ARS = 22.9639 VND	1 VND = 0.0435 ARS
14 maj 2025	1 ARS = 23.0504 VND	1 VND = 0.0434 ARS
15 maj 2025	1 ARS = 22.9321 VND	1 VND = 0.0436 ARS
16 maj 2025	1 ARS = 22.7782 VND	1 VND = 0.0439 ARS
17 maj 2025	1 ARS = 22.7044 VND	1 VND = 0.044 ARS
18 maj 2025	1 ARS = 22.7044 VND	1 VND = 0.044 ARS
19 maj 2025	1 ARS = 22.7141 VND	1 VND = 0.044 ARS
20 maj 2025	1 ARS = 22.8108 VND	1 VND = 0.0438 ARS
21 maj 2025	1 ARS = 22.7235 VND	1 VND = 0.044 ARS
22 maj 2025	1 ARS = 22.6757 VND	1 VND = 0.0441 ARS
23 maj 2025	1 ARS = 22.8442 VND	1 VND = 0.0438 ARS
24 maj 2025	1 ARS = 22.8799 VND	1 VND = 0.0437 ARS
25 maj 2025	1 ARS = 22.8799 VND	1 VND = 0.0437 ARS
26 maj 2025	1 ARS = 22.8912 VND	1 VND = 0.0437 ARS
27 maj 2025	1 ARS = 22.6697 VND	1 VND = 0.0441 ARS
28 maj 2025	1 ARS = 22.4556 VND	1 VND = 0.0445 ARS
29 maj 2025	1 ARS = 22.4304 VND	1 VND = 0.0446 ARS
30 maj 2025	1 ARS = 21.9973 VND	1 VND = 0.0455 ARS
31 maj 2025	1 ARS = 21.9847 VND	1 VND = 0.0455 ARS

Jun 2025

Data	ARS-VND	VND-ARS
01 cze 2025	1 ARS = 22.0201 VND	1 VND = 0.0454 ARS
02 cze 2025	1 ARS = 21.8918 VND	1 VND = 0.0457 ARS
03 cze 2025	1 ARS = 22.0649 VND	1 VND = 0.0453 ARS
04 cze 2025	1 ARS = 22.0255 VND	1 VND = 0.0454 ARS
05 cze 2025	1 ARS = 21.9996 VND	1 VND = 0.0455 ARS
06 cze 2025	1 ARS = 21.9403 VND	1 VND = 0.0456 ARS
07 cze 2025	1 ARS = 22.0706 VND	1 VND = 0.0453 ARS
08 cze 2025	1 ARS = 22.0706 VND	1 VND = 0.0453 ARS
09 cze 2025	1 ARS = 21.9771 VND	1 VND = 0.0455 ARS
10 cze 2025	1 ARS = 21.946 VND	1 VND = 0.0456 ARS
11 cze 2025	1 ARS = 21.9159 VND	1 VND = 0.0456 ARS
12 cze 2025	1 ARS = 22.0284 VND	1 VND = 0.0454 ARS
13 cze 2025	1 ARS = 22.0138 VND	1 VND = 0.0454 ARS

Informacje nt. kursów wymiany ARS-VND oraz VND-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości