> Kursy wymiany ARS-VND oraz VND-ARS – 2026

Kursy wymiany ARS-VND oraz VND-ARS – 2026

Kursy wymiany ARS-VND oraz VND-ARS

Sprawdź poniżej kurs wymiany ARS-VND oraz VND-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ARS = 18,644 VND

1 VND = 0,0536 ARS

1 rok 2 lata 3 lata

ARS na VNDVND na ARS

Jan 2026

Data	ARS-VND	VND-ARS
01 sty 2026	1 ARS = 18.1193 VND	1 VND = 0.0552 ARS
02 sty 2026	1 ARS = 18.0444 VND	1 VND = 0.0554 ARS
03 sty 2026	1 ARS = 17.8335 VND	1 VND = 0.0561 ARS
04 sty 2026	1 ARS = 17.8335 VND	1 VND = 0.0561 ARS
05 sty 2026	1 ARS = 17.8162 VND	1 VND = 0.0561 ARS
06 sty 2026	1 ARS = 17.8777 VND	1 VND = 0.0559 ARS
07 sty 2026	1 ARS = 17.9078 VND	1 VND = 0.0558 ARS
08 sty 2026	1 ARS = 17.9871 VND	1 VND = 0.0556 ARS
09 sty 2026	1 ARS = 17.9503 VND	1 VND = 0.0557 ARS
10 sty 2026	1 ARS = 17.9587 VND	1 VND = 0.0557 ARS
11 sty 2026	1 ARS = 17.9587 VND	1 VND = 0.0557 ARS
12 sty 2026	1 ARS = 17.9374 VND	1 VND = 0.0557 ARS
13 sty 2026	1 ARS = 17.913 VND	1 VND = 0.0558 ARS
14 sty 2026	1 ARS = 18.0164 VND	1 VND = 0.0555 ARS
15 sty 2026	1 ARS = 18.0737 VND	1 VND = 0.0553 ARS
16 sty 2026	1 ARS = 18.2215 VND	1 VND = 0.0549 ARS
17 sty 2026	1 ARS = 18.3805 VND	1 VND = 0.0544 ARS
18 sty 2026	1 ARS = 18.3805 VND	1 VND = 0.0544 ARS
19 sty 2026	1 ARS = 18.3739 VND	1 VND = 0.0544 ARS
20 sty 2026	1 ARS = 18.2905 VND	1 VND = 0.0547 ARS
21 sty 2026	1 ARS = 18.3124 VND	1 VND = 0.0546 ARS
22 sty 2026	1 ARS = 18.3702 VND	1 VND = 0.0544 ARS
23 sty 2026	1 ARS = 18.3628 VND	1 VND = 0.0545 ARS
24 sty 2026	1 ARS = 18.2955 VND	1 VND = 0.0547 ARS
25 sty 2026	1 ARS = 18.2955 VND	1 VND = 0.0547 ARS
26 sty 2026	1 ARS = 18.2553 VND	1 VND = 0.0548 ARS
27 sty 2026	1 ARS = 18.1769 VND	1 VND = 0.055 ARS
28 sty 2026	1 ARS = 18.0663 VND	1 VND = 0.0554 ARS
29 sty 2026	1 ARS = 17.9993 VND	1 VND = 0.0556 ARS
30 sty 2026	1 ARS = 17.963 VND	1 VND = 0.0557 ARS
31 sty 2026	1 ARS = 17.8379 VND	1 VND = 0.0561 ARS

Feb 2026

Data	ARS-VND	VND-ARS
01 lut 2026	1 ARS = 17.9267 VND	1 VND = 0.0558 ARS
02 lut 2026	1 ARS = 17.9821 VND	1 VND = 0.0556 ARS
03 lut 2026	1 ARS = 17.9074 VND	1 VND = 0.0558 ARS
04 lut 2026	1 ARS = 17.9555 VND	1 VND = 0.0557 ARS
05 lut 2026	1 ARS = 17.9384 VND	1 VND = 0.0557 ARS
06 lut 2026	1 ARS = 17.9923 VND	1 VND = 0.0556 ARS
07 lut 2026	1 ARS = 18.1242 VND	1 VND = 0.0552 ARS
08 lut 2026	1 ARS = 18.1242 VND	1 VND = 0.0552 ARS
09 lut 2026	1 ARS = 18.1077 VND	1 VND = 0.0552 ARS
10 lut 2026	1 ARS = 18.2675 VND	1 VND = 0.0547 ARS
11 lut 2026	1 ARS = 18.5187 VND	1 VND = 0.054 ARS
12 lut 2026	1 ARS = 18.484 VND	1 VND = 0.0541 ARS
13 lut 2026	1 ARS = 18.5898 VND	1 VND = 0.0538 ARS
14 lut 2026	1 ARS = 18.5599 VND	1 VND = 0.0539 ARS
15 lut 2026	1 ARS = 18.5599 VND	1 VND = 0.0539 ARS
16 lut 2026	1 ARS = 18.5599 VND	1 VND = 0.0539 ARS
17 lut 2026	1 ARS = 18.5598 VND	1 VND = 0.0539 ARS
18 lut 2026	1 ARS = 18.6366 VND	1 VND = 0.0537 ARS
19 lut 2026	1 ARS = 18.5898 VND	1 VND = 0.0538 ARS
20 lut 2026	1 ARS = 18.6767 VND	1 VND = 0.0535 ARS
21 lut 2026	1 ARS = 18.877 VND	1 VND = 0.053 ARS
22 lut 2026	1 ARS = 18.877 VND	1 VND = 0.053 ARS
23 lut 2026	1 ARS = 18.9869 VND	1 VND = 0.0527 ARS
24 lut 2026	1 ARS = 19.1305 VND	1 VND = 0.0523 ARS
25 lut 2026	1 ARS = 18.9182 VND	1 VND = 0.0529 ARS
26 lut 2026	1 ARS = 18.6582 VND	1 VND = 0.0536 ARS
27 lut 2026	1 ARS = 18.4915 VND	1 VND = 0.0541 ARS
28 lut 2026	1 ARS = 18.6435 VND	1 VND = 0.0536 ARS

Mar 2026

Data	ARS-VND	VND-ARS
01 mar 2026	1 ARS = 18.6435 VND	1 VND = 0.0536 ARS
02 mar 2026	1 ARS = 18.7285 VND	1 VND = 0.0534 ARS
03 mar 2026	1 ARS = 18.7952 VND	1 VND = 0.0532 ARS
04 mar 2026	1 ARS = 18.5296 VND	1 VND = 0.054 ARS
05 mar 2026	1 ARS = 18.7065 VND	1 VND = 0.0535 ARS
06 mar 2026	1 ARS = 18.643 VND	1 VND = 0.0536 ARS
07 mar 2026	1 ARS = 18.5234 VND	1 VND = 0.054 ARS
08 mar 2026	1 ARS = 18.5234 VND	1 VND = 0.054 ARS
09 mar 2026	1 ARS = 18.5054 VND	1 VND = 0.054 ARS
10 mar 2026	1 ARS = 18.5303 VND	1 VND = 0.054 ARS
11 mar 2026	1 ARS = 18.7565 VND	1 VND = 0.0533 ARS
12 mar 2026	1 ARS = 18.8283 VND	1 VND = 0.0531 ARS
13 mar 2026	1 ARS = 18.8341 VND	1 VND = 0.0531 ARS
14 mar 2026	1 ARS = 18.8049 VND	1 VND = 0.0532 ARS
15 mar 2026	1 ARS = 18.8049 VND	1 VND = 0.0532 ARS
16 mar 2026	1 ARS = 18.8007 VND	1 VND = 0.0532 ARS
17 mar 2026	1 ARS = 18.8333 VND	1 VND = 0.0531 ARS
18 mar 2026	1 ARS = 18.8432 VND	1 VND = 0.0531 ARS
19 mar 2026	1 ARS = 18.7582 VND	1 VND = 0.0533 ARS
20 mar 2026	1 ARS = 18.861 VND	1 VND = 0.053 ARS
21 mar 2026	1 ARS = 18.909 VND	1 VND = 0.0529 ARS
22 mar 2026	1 ARS = 18.909 VND	1 VND = 0.0529 ARS
23 mar 2026	1 ARS = 18.931 VND	1 VND = 0.0528 ARS
24 mar 2026	1 ARS = 18.8659 VND	1 VND = 0.053 ARS
25 mar 2026	1 ARS = 18.8566 VND	1 VND = 0.053 ARS
26 mar 2026	1 ARS = 19.1398 VND	1 VND = 0.0522 ARS
27 mar 2026	1 ARS = 19.2518 VND	1 VND = 0.0519 ARS
28 mar 2026	1 ARS = 19.0301 VND	1 VND = 0.0525 ARS
29 mar 2026	1 ARS = 19.0093 VND	1 VND = 0.0526 ARS
30 mar 2026	1 ARS = 19.0159 VND	1 VND = 0.0526 ARS
31 mar 2026	1 ARS = 18.8376 VND	1 VND = 0.0531 ARS

Apr 2026

Data	ARS-VND	VND-ARS
01 kwi 2026	1 ARS = 19.049 VND	1 VND = 0.0525 ARS
02 kwi 2026	1 ARS = 18.9231 VND	1 VND = 0.0528 ARS
03 kwi 2026	1 ARS = 18.9525 VND	1 VND = 0.0528 ARS
04 kwi 2026	1 ARS = 18.9986 VND	1 VND = 0.0526 ARS
05 kwi 2026	1 ARS = 18.9986 VND	1 VND = 0.0526 ARS
06 kwi 2026	1 ARS = 19.0092 VND	1 VND = 0.0526 ARS
07 kwi 2026	1 ARS = 18.9011 VND	1 VND = 0.0529 ARS
08 kwi 2026	1 ARS = 18.9029 VND	1 VND = 0.0529 ARS
09 kwi 2026	1 ARS = 18.9797 VND	1 VND = 0.0527 ARS
10 kwi 2026	1 ARS = 19.0557 VND	1 VND = 0.0525 ARS
11 kwi 2026	1 ARS = 19.2062 VND	1 VND = 0.0521 ARS
12 kwi 2026	1 ARS = 19.0851 VND	1 VND = 0.0524 ARS
13 kwi 2026	1 ARS = 19.2184 VND	1 VND = 0.052 ARS
14 kwi 2026	1 ARS = 19.4443 VND	1 VND = 0.0514 ARS
15 kwi 2026	1 ARS = 19.2753 VND	1 VND = 0.0519 ARS
16 kwi 2026	1 ARS = 19.3851 VND	1 VND = 0.0516 ARS
17 kwi 2026	1 ARS = 19.4168 VND	1 VND = 0.0515 ARS
18 kwi 2026	1 ARS = 19.3846 VND	1 VND = 0.0516 ARS
19 kwi 2026	1 ARS = 19.2393 VND	1 VND = 0.052 ARS
20 kwi 2026	1 ARS = 19.2945 VND	1 VND = 0.0518 ARS
21 kwi 2026	1 ARS = 19.1244 VND	1 VND = 0.0523 ARS
22 kwi 2026	1 ARS = 19.1472 VND	1 VND = 0.0522 ARS
23 kwi 2026	1 ARS = 19.0987 VND	1 VND = 0.0524 ARS
24 kwi 2026	1 ARS = 18.9261 VND	1 VND = 0.0528 ARS
25 kwi 2026	1 ARS = 18.866 VND	1 VND = 0.053 ARS
26 kwi 2026	1 ARS = 18.9577 VND	1 VND = 0.0527 ARS
27 kwi 2026	1 ARS = 18.8477 VND	1 VND = 0.0531 ARS
28 kwi 2026	1 ARS = 18.6009 VND	1 VND = 0.0538 ARS
29 kwi 2026	1 ARS = 18.7619 VND	1 VND = 0.0533 ARS
30 kwi 2026	1 ARS = 18.9478 VND	1 VND = 0.0528 ARS

May 2026

Data	ARS-VND	VND-ARS
01 maj 2026	1 ARS = 18.9681 VND	1 VND = 0.0527 ARS
02 maj 2026	1 ARS = 18.9215 VND	1 VND = 0.0529 ARS
03 maj 2026	1 ARS = 18.9215 VND	1 VND = 0.0529 ARS
04 maj 2026	1 ARS = 18.9151 VND	1 VND = 0.0529 ARS
05 maj 2026	1 ARS = 18.7776 VND	1 VND = 0.0533 ARS
06 maj 2026	1 ARS = 18.9018 VND	1 VND = 0.0529 ARS
07 maj 2026	1 ARS = 18.959 VND	1 VND = 0.0527 ARS
08 maj 2026	1 ARS = 18.8519 VND	1 VND = 0.053 ARS
09 maj 2026	1 ARS = 18.8095 VND	1 VND = 0.0532 ARS
10 maj 2026	1 ARS = 18.8095 VND	1 VND = 0.0532 ARS
11 maj 2026	1 ARS = 18.8306 VND	1 VND = 0.0531 ARS
12 maj 2026	1 ARS = 18.9048 VND	1 VND = 0.0529 ARS
13 maj 2026	1 ARS = 19.0237 VND	1 VND = 0.0526 ARS
14 maj 2026	1 ARS = 18.926 VND	1 VND = 0.0528 ARS
15 maj 2026	1 ARS = 18.9359 VND	1 VND = 0.0528 ARS
16 maj 2026	1 ARS = 18.9161 VND	1 VND = 0.0529 ARS
17 maj 2026	1 ARS = 18.9161 VND	1 VND = 0.0529 ARS
18 maj 2026	1 ARS = 18.8939 VND	1 VND = 0.0529 ARS
19 maj 2026	1 ARS = 18.8823 VND	1 VND = 0.053 ARS
20 maj 2026	1 ARS = 18.8572 VND	1 VND = 0.053 ARS
21 maj 2026	1 ARS = 18.8621 VND	1 VND = 0.053 ARS
22 maj 2026	1 ARS = 18.9716 VND	1 VND = 0.0527 ARS
23 maj 2026	1 ARS = 18.7571 VND	1 VND = 0.0533 ARS
24 maj 2026	1 ARS = 18.7571 VND	1 VND = 0.0533 ARS
25 maj 2026	1 ARS = 18.8122 VND	1 VND = 0.0532 ARS
26 maj 2026	1 ARS = 18.8065 VND	1 VND = 0.0532 ARS
27 maj 2026	1 ARS = 18.6689 VND	1 VND = 0.0536 ARS
28 maj 2026	1 ARS = 18.6424 VND	1 VND = 0.0536 ARS
29 maj 2026	1 ARS = 18.6679 VND	1 VND = 0.0536 ARS
30 maj 2026	1 ARS = 18.637 VND	1 VND = 0.0537 ARS
31 maj 2026	1 ARS = 18.637 VND	1 VND = 0.0537 ARS

Jun 2026

Data	ARS-VND	VND-ARS
01 cze 2026	1 ARS = 18.6829 VND	1 VND = 0.0535 ARS
02 cze 2026	1 ARS = 18.4438 VND	1 VND = 0.0542 ARS

Informacje nt. kursów wymiany ARS-VND oraz VND-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości