> Kursy wymiany ARS-XCD oraz XCD-ARS – 2025

Kursy wymiany ARS-XCD oraz XCD-ARS – 2025

Kursy wymiany ARS-XCD oraz XCD-ARS

Sprawdź poniżej kurs wymiany ARS-XCD oraz XCD-ARS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ARS = 0,0025 XCD

1 XCD = 404,6997 ARS

1 rok 2 lata 3 lata

ARS na XCDXCD na ARS

Jan 2025

Data	ARS-XCD	XCD-ARS
01 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4843 ARS
02 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 381.4989 ARS
03 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 381.7618 ARS
04 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
05 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 382.048 ARS
06 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 382.0375 ARS
07 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 382.8851 ARS
08 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 383.079 ARS
09 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 383.2547 ARS
10 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6396 ARS
11 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
12 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 383.204 ARS
13 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 383.6174 ARS
14 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 384.6311 ARS
15 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 384.9161 ARS
16 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 385.1087 ARS
17 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4656 ARS
18 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 384.1301 ARS
19 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 385.2709 ARS
20 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 385.4637 ARS
21 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 386.9326 ARS
22 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1251 ARS
23 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 387.3287 ARS
24 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 387.4174 ARS
25 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 386.7824 ARS
26 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 386.6927 ARS
27 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 387.1362 ARS
28 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 388.7036 ARS
29 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 388.6276 ARS
30 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9846 ARS
31 sty 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9769 ARS

Feb 2025

Data	ARS-XCD	XCD-ARS
01 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 388.8676 ARS
02 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 389.4865 ARS
03 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 388.9034 ARS
04 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7708 ARS
05 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 389.8464 ARS
06 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9521 ARS
07 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9539 ARS
08 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
09 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.7291 ARS
10 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 389.7916 ARS
11 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 390.7398 ARS
12 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 390.6014 ARS
13 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8805 ARS
14 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 390.927 ARS
15 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 390.5796 ARS
16 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 389.9381 ARS
17 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 390.8289 ARS
18 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.989 ARS
19 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.5321 ARS
20 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.0304 ARS
21 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.8077 ARS
22 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.3982 ARS
23 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9462 ARS
24 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.6227 ARS
25 lut 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2704 ARS
26 lut 2025	1 ARS = 0.0026 XCD	1 XCD = 391.9046 ARS
27 lut 2025	1 ARS = 0.0025 XCD	1 XCD = 392.6384 ARS
28 lut 2025	1 ARS = 0.0025 XCD	1 XCD = 392.2 ARS

Mar 2025

Data	ARS-XCD	XCD-ARS
01 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4561 ARS
02 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0921 ARS
03 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8988 ARS
04 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5969 ARS
05 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6116 ARS
06 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5952 ARS
07 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.5653 ARS
08 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.405 ARS
09 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0357 ARS
10 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.379 ARS
11 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.6031 ARS
12 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.2691 ARS
13 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3688 ARS
14 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.8882 ARS
15 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0709 ARS
16 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.0172 ARS
17 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.4867 ARS
18 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.3631 ARS
19 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.523 ARS
20 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.8775 ARS
21 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.7647 ARS
22 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.0688 ARS
23 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 393.4318 ARS
24 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 395.776 ARS
25 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 394.6915 ARS
26 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.4792 ARS
27 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.39 ARS
28 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3775 ARS
29 mar 2025	1 ARS = 0.0026 XCD	1 XCD = 391.479 ARS
30 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 392.5412 ARS
31 mar 2025	1 ARS = 0.0025 XCD	1 XCD = 396.1999 ARS

Apr 2025

Data	ARS-XCD	XCD-ARS
01 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 396.3742 ARS
02 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 397.0338 ARS
03 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 396.2779 ARS
04 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 397.5897 ARS
05 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 396.9511 ARS
06 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 400.0071 ARS
07 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2355 ARS
08 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 397.2554 ARS
09 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 398.0517 ARS
10 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7472 ARS
11 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 397.7155 ARS
12 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 397.4364 ARS
13 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 397.8014 ARS
14 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 398.1691 ARS
15 kwi 2025	1 ARS = 0.0023 XCD	1 XCD = 442.6415 ARS
16 kwi 2025	1 ARS = 0.0023 XCD	1 XCD = 442.7596 ARS
17 kwi 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0819 ARS
18 kwi 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
19 kwi 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
20 kwi 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
21 kwi 2025	1 ARS = 0.0024 XCD	1 XCD = 421.0727 ARS
22 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 404.2444 ARS
23 kwi 2025	1 ARS = 0.0025 XCD	1 XCD = 408.1241 ARS
24 kwi 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5251 ARS
25 kwi 2025	1 ARS = 0.0023 XCD	1 XCD = 434.5915 ARS
26 kwi 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5876 ARS
27 kwi 2025	1 ARS = 0.0023 XCD	1 XCD = 430.5877 ARS
28 kwi 2025	1 ARS = 0.0023 XCD	1 XCD = 432.4735 ARS
29 kwi 2025	1 ARS = 0.0023 XCD	1 XCD = 435.9019 ARS
30 kwi 2025	1 ARS = 0.0023 XCD	1 XCD = 431.0782 ARS

May 2025

Data	ARS-XCD	XCD-ARS
01 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 432.1923 ARS
02 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 433.9019 ARS
03 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 433.6735 ARS
04 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 434.9689 ARS
05 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 433.944 ARS
06 maj 2025	1 ARS = 0.0022 XCD	1 XCD = 444.7671 ARS
07 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 442.173 ARS
08 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 423.6707 ARS
09 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 411.6465 ARS
10 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 416.9689 ARS
11 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 411.3327 ARS
12 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 417.1872 ARS
13 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 418.3218 ARS
14 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 416.2457 ARS
15 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 418.675 ARS
16 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 421.082 ARS
17 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
18 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 422.4511 ARS
19 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 422.7433 ARS
20 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 421.2669 ARS
21 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 422.934 ARS
22 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 423.8836 ARS
23 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 420.3922 ARS
24 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
25 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 419.7352 ARS
26 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 418.8581 ARS
27 maj 2025	1 ARS = 0.0024 XCD	1 XCD = 423.1133 ARS
28 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 427.931 ARS
29 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 429.3186 ARS
30 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 438.109 ARS
31 maj 2025	1 ARS = 0.0023 XCD	1 XCD = 437.9633 ARS

Jun 2025

Data	ARS-XCD	XCD-ARS
01 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 437.2603 ARS
02 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 439.9491 ARS
03 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 436.9328 ARS
04 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2031 ARS
05 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5677 ARS
06 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 439.3979 ARS
07 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
08 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 436.8039 ARS
09 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 438.4691 ARS
10 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 438.5846 ARS
11 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 439.4827 ARS
12 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 437.3631 ARS
13 cze 2025	1 ARS = 0.0023 XCD	1 XCD = 438.2837 ARS

Informacje nt. kursów wymiany ARS-XCD oraz XCD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości