currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-XCD oraz XCD-ARS – 2026

Kursy wymiany ARS-XCD oraz XCD-ARS – 2026

Kursy wymiany ARS-XCD oraz XCD-ARS

Sprawdź poniżej kurs wymiany ARS-XCD oraz XCD-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0019 XCD
1 XCD = 520,8065 ARS

Jan 2026

DataARS-XCDXCD-ARS
01 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 537.0833 ARS
02 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 539.3125 ARS
03 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 545.6884 ARS
04 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 545.6884 ARS
05 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 545.6907 ARS
06 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 543.8336 ARS
07 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 542.8876 ARS
08 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 540.4133 ARS
09 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 541.5209 ARS
10 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 541.2666 ARS
11 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 541.2666 ARS
12 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 542.0114 ARS
13 sty 2026 1 ARS = 0.0018 XCD 1 XCD = 543.0081 ARS
14 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 539.6874 ARS
15 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 537.8242 ARS
16 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 533.5633 ARS
17 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 528.9463 ARS
18 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 528.9463 ARS
19 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 528.9358 ARS
20 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 531.3478 ARS
21 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7116 ARS
22 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 529.1323 ARS
23 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 528.8524 ARS
24 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7963 ARS
25 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7963 ARS
26 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 530.7994 ARS
27 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 532.002 ARS
28 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 533.8433 ARS
29 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 534.495 ARS
30 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 534.3407 ARS
31 sty 2026 1 ARS = 0.0019 XCD 1 XCD = 538.0862 ARS

Feb 2026

DataARS-XCDXCD-ARS
01 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 535.4202 ARS
02 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 535.418 ARS
03 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 537.2796 ARS
04 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 535.4294 ARS
05 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 535.6909 ARS
06 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 533.6743 ARS
07 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 529.7924 ARS
08 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 529.7924 ARS
09 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 529.4577 ARS
10 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 524.3196 ARS
11 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 519.505 ARS
12 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 519.679 ARS
13 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9194 ARS
14 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 517.7518 ARS
15 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 517.7518 ARS
16 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 517.754 ARS
17 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 517.7561 ARS
18 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 515.6221 ARS
19 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9192 ARS
20 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 514.5162 ARS
21 lut 2026 1 ARS = 0.002 XCD 1 XCD = 509.0563 ARS
22 lut 2026 1 ARS = 0.002 XCD 1 XCD = 509.0563 ARS
23 lut 2026 1 ARS = 0.002 XCD 1 XCD = 509.033 ARS
24 lut 2026 1 ARS = 0.002 XCD 1 XCD = 506.6615 ARS
25 lut 2026 1 ARS = 0.002 XCD 1 XCD = 510.53 ARS
26 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 517.1087 ARS
27 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 521.1678 ARS
28 lut 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9193 ARS

Mar 2026

DataARS-XCDXCD-ARS
01 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9193 ARS
02 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9458 ARS
03 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 515.8003 ARS
04 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 523.5906 ARS
05 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 518.542 ARS
06 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 520.8045 ARS
07 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 523.7661 ARS
08 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 523.7661 ARS
09 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 525.4276 ARS
10 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 523.8729 ARS
11 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.8488 ARS
12 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.3664 ARS
13 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.5805 ARS
14 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.3818 ARS
15 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.3818 ARS
16 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.4201 ARS
17 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.7207 ARS
18 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.6461 ARS
19 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 518.5911 ARS
20 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.1972 ARS
21 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 514.8856 ARS
22 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 514.8856 ARS
23 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 514.8553 ARS
24 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 516.9467 ARS
25 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.0634 ARS
26 mar 2026 1 ARS = 0.002 XCD 1 XCD = 509.4308 ARS
27 mar 2026 1 ARS = 0.002 XCD 1 XCD = 506.208 ARS
28 mar 2026 1 ARS = 0.002 XCD 1 XCD = 512.1054 ARS
29 mar 2026 1 ARS = 0.002 XCD 1 XCD = 512.6653 ARS
30 mar 2026 1 ARS = 0.002 XCD 1 XCD = 512.635 ARS
31 mar 2026 1 ARS = 0.0019 XCD 1 XCD = 517.3885 ARS

Apr 2026

DataARS-XCDXCD-ARS
01 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 511.5483 ARS
02 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 514.9722 ARS
03 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 514.2525 ARS
04 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 513.0045 ARS
05 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 513.0045 ARS
06 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 512.649 ARS
07 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 515.5317 ARS
08 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 515.4546 ARS
09 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 513.2212 ARS
10 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 511.369 ARS
11 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 507.3804 ARS
12 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 510.6006 ARS
13 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 507.1952 ARS
14 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 501.2922 ARS
15 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 505.4464 ARS
16 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 502.652 ARS
17 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 501.8601 ARS
18 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 502.6931 ARS
19 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 506.4892 ARS
20 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 505.001 ARS
21 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 509.4353 ARS
22 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 508.6841 ARS
23 kwi 2026 1 ARS = 0.002 XCD 1 XCD = 510.0716 ARS
24 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 515.34 ARS
25 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 517.001 ARS
26 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 514.5004 ARS
27 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 517.4852 ARS
28 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 524.1302 ARS
29 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 519.7914 ARS
30 kwi 2026 1 ARS = 0.0019 XCD 1 XCD = 514.6924 ARS

May 2026

DataARS-XCDXCD-ARS
01 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 514.1411 ARS
02 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 515.4079 ARS
03 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 515.4079 ARS
04 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 515.2586 ARS
05 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 518.7072 ARS
06 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 515.3379 ARS
07 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 513.49 ARS
08 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 516.3663 ARS
09 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 517.5317 ARS
10 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 517.5317 ARS
11 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 517.2848 ARS
12 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 515.5295 ARS
13 maj 2026 1 ARS = 0.002 XCD 1 XCD = 512.4812 ARS
14 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 515.0692 ARS
15 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 514.9944 ARS
16 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 515.5356 ARS
17 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 515.5356 ARS
18 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 516.1783 ARS
19 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 516.535 ARS
20 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 517.4978 ARS
21 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 517.0118 ARS
22 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 514.2211 ARS
23 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 520.1028 ARS
24 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 520.1028 ARS
25 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 518.4022 ARS
26 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 518.3214 ARS
27 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 521.9239 ARS
28 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 522.5586 ARS
29 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 521.5468 ARS
30 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 522.411 ARS
31 maj 2026 1 ARS = 0.0019 XCD 1 XCD = 522.411 ARS

Jun 2026

DataARS-XCDXCD-ARS
01 cze 2026 1 ARS = 0.0019 XCD 1 XCD = 521.3258 ARS
02 cze 2026 1 ARS = 0.0019 XCD 1 XCD = 528.085 ARS

Informacje nt. kursów wymiany ARS-XCD oraz XCD-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats