currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ARS-XPF oraz XPF-ARS – 2026

Kursy wymiany ARS-XPF oraz XPF-ARS – 2026

Kursy wymiany ARS-XPF oraz XPF-ARS

Sprawdź poniżej kurs wymiany ARS-XPF oraz XPF-ARS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ARS = 0,0725 XPF
1 XPF = 13,794 ARS

Jan 2026

DataARS-XPFXPF-ARS
01 sty 2026 1 ARS = 0.0701 XPF 1 XPF = 14.2711 ARS
02 sty 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3195 ARS
03 sty 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
04 sty 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
05 sty 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4376 ARS
06 sty 2026 1 ARS = 0.0694 XPF 1 XPF = 14.4195 ARS
07 sty 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3648 ARS
08 sty 2026 1 ARS = 0.07 XPF 1 XPF = 14.2895 ARS
09 sty 2026 1 ARS = 0.07 XPF 1 XPF = 14.2801 ARS
10 sty 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
11 sty 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
12 sty 2026 1 ARS = 0.0697 XPF 1 XPF = 14.3403 ARS
13 sty 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3333 ARS
14 sty 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2492 ARS
15 sty 2026 1 ARS = 0.0706 XPF 1 XPF = 14.165 ARS
16 sty 2026 1 ARS = 0.0712 XPF 1 XPF = 14.0382 ARS
17 sty 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
18 sty 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
19 sty 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9304 ARS
20 sty 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1159 ARS
21 sty 2026 1 ARS = 0.0709 XPF 1 XPF = 14.0988 ARS
22 sty 2026 1 ARS = 0.0713 XPF 1 XPF = 14.0277 ARS
23 sty 2026 1 ARS = 0.0711 XPF 1 XPF = 14.0595 ARS
24 sty 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
25 sty 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
26 sty 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2383 ARS
27 sty 2026 1 ARS = 0.0697 XPF 1 XPF = 14.353 ARS
28 sty 2026 1 ARS = 0.069 XPF 1 XPF = 14.4874 ARS
29 sty 2026 1 ARS = 0.0691 XPF 1 XPF = 14.4631 ARS
30 sty 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4284 ARS
31 sty 2026 1 ARS = 0.0692 XPF 1 XPF = 14.4454 ARS

Feb 2026

DataARS-XPFXPF-ARS
01 lut 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3739 ARS
02 lut 2026 1 ARS = 0.0696 XPF 1 XPF = 14.373 ARS
03 lut 2026 1 ARS = 0.0697 XPF 1 XPF = 14.346 ARS
04 lut 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3349 ARS
05 lut 2026 1 ARS = 0.0699 XPF 1 XPF = 14.315 ARS
06 lut 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2517 ARS
07 lut 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
08 lut 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
09 lut 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2406 ARS
10 lut 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1242 ARS
11 lut 2026 1 ARS = 0.0714 XPF 1 XPF = 14.0037 ARS
12 lut 2026 1 ARS = 0.0715 XPF 1 XPF = 13.977 ARS
13 lut 2026 1 ARS = 0.072 XPF 1 XPF = 13.8862 ARS
14 lut 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
15 lut 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
16 lut 2026 1 ARS = 0.072 XPF 1 XPF = 13.8974 ARS
17 lut 2026 1 ARS = 0.0721 XPF 1 XPF = 13.8708 ARS
18 lut 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8327 ARS
19 lut 2026 1 ARS = 0.0725 XPF 1 XPF = 13.784 ARS
20 lut 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7102 ARS
21 lut 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
22 lut 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
23 lut 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5788 ARS
24 lut 2026 1 ARS = 0.074 XPF 1 XPF = 13.5128 ARS
25 lut 2026 1 ARS = 0.0734 XPF 1 XPF = 13.6224 ARS
26 lut 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8359 ARS
27 lut 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9296 ARS
28 lut 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS

Mar 2026

DataARS-XPFXPF-ARS
01 mar 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS
02 mar 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7204 ARS
03 mar 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5614 ARS
04 mar 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8091 ARS
05 mar 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6454 ARS
06 mar 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6427 ARS
07 mar 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
08 mar 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
09 mar 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7586 ARS
10 mar 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8044 ARS
11 mar 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5961 ARS
12 mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4954 ARS
13 mar 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4123 ARS
14 mar 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
15 mar 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
16 mar 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4542 ARS
17 mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4788 ARS
18 mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4894 ARS
19 mar 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4898 ARS
20 mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5197 ARS
21 mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
22 mar 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
23 mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4862 ARS
24 mar 2026 1 ARS = 0.0737 XPF 1 XPF = 13.563 ARS
25 mar 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5807 ARS
26 mar 2026 1 ARS = 0.0752 XPF 1 XPF = 13.3054 ARS
27 mar 2026 1 ARS = 0.0757 XPF 1 XPF = 13.2021 ARS
28 mar 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3908 ARS
29 mar 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4055 ARS
30 mar 2026 1 ARS = 0.0749 XPF 1 XPF = 13.3431 ARS
31 mar 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4732 ARS

Apr 2026

DataARS-XPFXPF-ARS
01 kwi 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4493 ARS
02 kwi 2026 1 ARS = 0.0745 XPF 1 XPF = 13.4271 ARS
03 kwi 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4422 ARS
04 kwi 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3844 ARS
05 kwi 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3844 ARS
06 kwi 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4051 ARS
07 kwi 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4979 ARS
08 kwi 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6622 ARS
09 kwi 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5763 ARS
10 kwi 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5646 ARS
11 kwi 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4758 ARS
12 kwi 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5613 ARS
13 kwi 2026 1 ARS = 0.0745 XPF 1 XPF = 13.4295 ARS
14 kwi 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3958 ARS
15 kwi 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4814 ARS
16 kwi 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4132 ARS
17 kwi 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4046 ARS
18 kwi 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4031 ARS
19 kwi 2026 1 ARS = 0.0741 XPF 1 XPF = 13.5044 ARS
20 kwi 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4636 ARS
21 kwi 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5764 ARS
22 kwi 2026 1 ARS = 0.074 XPF 1 XPF = 13.5211 ARS
23 kwi 2026 1 ARS = 0.0739 XPF 1 XPF = 13.5246 ARS
24 kwi 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6754 ARS
25 kwi 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7259 ARS
26 kwi 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6595 ARS
27 kwi 2026 1 ARS = 0.0726 XPF 1 XPF = 13.7676 ARS
28 kwi 2026 1 ARS = 0.0721 XPF 1 XPF = 13.8686 ARS
29 kwi 2026 1 ARS = 0.0726 XPF 1 XPF = 13.778 ARS
30 kwi 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6596 ARS

May 2026

DataARS-XPFXPF-ARS
01 maj 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6889 ARS
02 maj 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6866 ARS
03 maj 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6866 ARS
04 maj 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6494 ARS
05 maj 2026 1 ARS = 0.0728 XPF 1 XPF = 13.7348 ARS
06 maj 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7526 ARS
07 maj 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6772 ARS
08 maj 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7564 ARS
09 maj 2026 1 ARS = 0.0724 XPF 1 XPF = 13.821 ARS
10 maj 2026 1 ARS = 0.0724 XPF 1 XPF = 13.821 ARS
11 maj 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7911 ARS
12 maj 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7093 ARS
13 maj 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5961 ARS
14 maj 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6549 ARS
15 maj 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5629 ARS
16 maj 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5698 ARS
17 maj 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5698 ARS
18 maj 2026 1 ARS = 0.0735 XPF 1 XPF = 13.6057 ARS
19 maj 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5918 ARS
20 maj 2026 1 ARS = 0.0735 XPF 1 XPF = 13.5969 ARS
21 maj 2026 1 ARS = 0.0736 XPF 1 XPF = 13.586 ARS
22 maj 2026 1 ARS = 0.074 XPF 1 XPF = 13.507 ARS
23 maj 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6741 ARS
24 maj 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6741 ARS
25 maj 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6706 ARS
26 maj 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6573 ARS
27 maj 2026 1 ARS = 0.0727 XPF 1 XPF = 13.755 ARS
28 maj 2026 1 ARS = 0.0728 XPF 1 XPF = 13.7391 ARS
29 maj 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7553 ARS
30 maj 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7941 ARS
31 maj 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7941 ARS

Jun 2026

DataARS-XPFXPF-ARS
01 cze 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7511 ARS
02 cze 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9164 ARS

Informacje nt. kursów wymiany ARS-XPF oraz XPF-ARS

Peso Argentyńskie (ARS) to waluta używana w Argentyna. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Argentyna oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats