> Kursy wymiany AUD-AZN oraz AZN-AUD – 2025

Kursy wymiany AUD-AZN oraz AZN-AUD – 2025

Kursy wymiany AUD-AZN oraz AZN-AUD

Sprawdź poniżej kurs wymiany AUD-AZN oraz AZN-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 1,0753 AZN

1 AZN = 0,9299 AUD

1 rok 2 lata 3 lata

AUD na AZNAZN na AUD

Jan 2025

Data	AUD-AZN	AZN-AUD
01 sty 2025	1 AUD = 1.0584 AZN	1 AZN = 0.9448 AUD
02 sty 2025	1 AUD = 1.0576 AZN	1 AZN = 0.9455 AUD
03 sty 2025	1 AUD = 1.0599 AZN	1 AZN = 0.9435 AUD
04 sty 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
05 sty 2025	1 AUD = 1.0594 AZN	1 AZN = 0.944 AUD
06 sty 2025	1 AUD = 1.0759 AZN	1 AZN = 0.9295 AUD
07 sty 2025	1 AUD = 1.0652 AZN	1 AZN = 0.9388 AUD
08 sty 2025	1 AUD = 1.0509 AZN	1 AZN = 0.9516 AUD
09 sty 2025	1 AUD = 1.0532 AZN	1 AZN = 0.9495 AUD
10 sty 2025	1 AUD = 1.0474 AZN	1 AZN = 0.9548 AUD
11 sty 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
12 sty 2025	1 AUD = 1.0469 AZN	1 AZN = 0.9552 AUD
13 sty 2025	1 AUD = 1.0443 AZN	1 AZN = 0.9576 AUD
14 sty 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9337 AUD
15 sty 2025	1 AUD = 1.0553 AZN	1 AZN = 0.9476 AUD
16 sty 2025	1 AUD = 1.0545 AZN	1 AZN = 0.9484 AUD
17 sty 2025	1 AUD = 1.049 AZN	1 AZN = 0.9533 AUD
18 sty 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
19 sty 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD
20 sty 2025	1 AUD = 1.0569 AZN	1 AZN = 0.9461 AUD
21 sty 2025	1 AUD = 1.0556 AZN	1 AZN = 0.9474 AUD
22 sty 2025	1 AUD = 1.0667 AZN	1 AZN = 0.9375 AUD
23 sty 2025	1 AUD = 1.0673 AZN	1 AZN = 0.9369 AUD
24 sty 2025	1 AUD = 1.0706 AZN	1 AZN = 0.934 AUD
25 sty 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
26 sty 2025	1 AUD = 1.0761 AZN	1 AZN = 0.9293 AUD
27 sty 2025	1 AUD = 1.0688 AZN	1 AZN = 0.9356 AUD
28 sty 2025	1 AUD = 1.06 AZN	1 AZN = 0.9434 AUD
29 sty 2025	1 AUD = 1.0601 AZN	1 AZN = 0.9433 AUD
30 sty 2025	1 AUD = 1.0564 AZN	1 AZN = 0.9466 AUD
31 sty 2025	1 AUD = 1.0551 AZN	1 AZN = 0.9478 AUD

Feb 2025

Data	AUD-AZN	AZN-AUD
01 lut 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
02 lut 2025	1 AUD = 1.0628 AZN	1 AZN = 0.9409 AUD
03 lut 2025	1 AUD = 1.0369 AZN	1 AZN = 0.9645 AUD
04 lut 2025	1 AUD = 1.056 AZN	1 AZN = 0.947 AUD
05 lut 2025	1 AUD = 1.0717 AZN	1 AZN = 0.9331 AUD
06 lut 2025	1 AUD = 1.0672 AZN	1 AZN = 0.937 AUD
07 lut 2025	1 AUD = 1.0707 AZN	1 AZN = 0.9339 AUD
08 lut 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
09 lut 2025	1 AUD = 1.0684 AZN	1 AZN = 0.936 AUD
10 lut 2025	1 AUD = 1.0702 AZN	1 AZN = 0.9344 AUD
11 lut 2025	1 AUD = 1.0662 AZN	1 AZN = 0.9379 AUD
12 lut 2025	1 AUD = 1.0644 AZN	1 AZN = 0.9395 AUD
13 lut 2025	1 AUD = 1.0643 AZN	1 AZN = 0.9396 AUD
14 lut 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9264 AUD
15 lut 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
16 lut 2025	1 AUD = 1.0829 AZN	1 AZN = 0.9235 AUD
17 lut 2025	1 AUD = 1.0807 AZN	1 AZN = 0.9254 AUD
18 lut 2025	1 AUD = 1.0763 AZN	1 AZN = 0.9291 AUD
19 lut 2025	1 AUD = 1.0752 AZN	1 AZN = 0.93 AUD
20 lut 2025	1 AUD = 1.0826 AZN	1 AZN = 0.9237 AUD
21 lut 2025	1 AUD = 1.0878 AZN	1 AZN = 0.9193 AUD
22 lut 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
23 lut 2025	1 AUD = 1.0832 AZN	1 AZN = 0.9232 AUD
24 lut 2025	1 AUD = 1.0854 AZN	1 AZN = 0.9213 AUD
25 lut 2025	1 AUD = 1.0818 AZN	1 AZN = 0.9244 AUD
26 lut 2025	1 AUD = 1.073 AZN	1 AZN = 0.9319 AUD
27 lut 2025	1 AUD = 1.0785 AZN	1 AZN = 0.9273 AUD
28 lut 2025	1 AUD = 1.0568 AZN	1 AZN = 0.9463 AUD

Mar 2025

Data	AUD-AZN	AZN-AUD
01 mar 2025	1 AUD = 1.0575 AZN	1 AZN = 0.9456 AUD
02 mar 2025	1 AUD = 1.058 AZN	1 AZN = 0.9452 AUD
03 mar 2025	1 AUD = 1.0586 AZN	1 AZN = 0.9447 AUD
04 mar 2025	1 AUD = 1.0592 AZN	1 AZN = 0.9441 AUD
05 mar 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9368 AUD
06 mar 2025	1 AUD = 1.0774 AZN	1 AZN = 0.9282 AUD
07 mar 2025	1 AUD = 1.0614 AZN	1 AZN = 0.9422 AUD
08 mar 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
09 mar 2025	1 AUD = 1.0711 AZN	1 AZN = 0.9336 AUD
10 mar 2025	1 AUD = 1.0748 AZN	1 AZN = 0.9304 AUD
11 mar 2025	1 AUD = 1.0664 AZN	1 AZN = 0.9378 AUD
12 mar 2025	1 AUD = 1.0721 AZN	1 AZN = 0.9327 AUD
13 mar 2025	1 AUD = 1.0703 AZN	1 AZN = 0.9343 AUD
14 mar 2025	1 AUD = 1.0764 AZN	1 AZN = 0.929 AUD
15 mar 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
16 mar 2025	1 AUD = 1.0786 AZN	1 AZN = 0.9271 AUD
17 mar 2025	1 AUD = 1.0768 AZN	1 AZN = 0.9287 AUD
18 mar 2025	1 AUD = 1.0514 AZN	1 AZN = 0.9511 AUD
19 mar 2025	1 AUD = 1.0814 AZN	1 AZN = 0.9247 AUD
20 mar 2025	1 AUD = 1.0716 AZN	1 AZN = 0.9332 AUD
21 mar 2025	1 AUD = 1.0675 AZN	1 AZN = 0.9367 AUD
22 mar 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
23 mar 2025	1 AUD = 1.0701 AZN	1 AZN = 0.9345 AUD
24 mar 2025	1 AUD = 1.0659 AZN	1 AZN = 0.9382 AUD
25 mar 2025	1 AUD = 1.0744 AZN	1 AZN = 0.9308 AUD
26 mar 2025	1 AUD = 1.0837 AZN	1 AZN = 0.9228 AUD
27 mar 2025	1 AUD = 1.0756 AZN	1 AZN = 0.9297 AUD
28 mar 2025	1 AUD = 1.065 AZN	1 AZN = 0.9389 AUD
29 mar 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
30 mar 2025	1 AUD = 1.074 AZN	1 AZN = 0.9311 AUD
31 mar 2025	1 AUD = 1.0645 AZN	1 AZN = 0.9394 AUD

Apr 2025

Data	AUD-AZN	AZN-AUD
01 kwi 2025	1 AUD = 1.0518 AZN	1 AZN = 0.9508 AUD
02 kwi 2025	1 AUD = 1.0746 AZN	1 AZN = 0.9306 AUD
03 kwi 2025	1 AUD = 1.0765 AZN	1 AZN = 0.929 AUD
04 kwi 2025	1 AUD = 1.0468 AZN	1 AZN = 0.9553 AUD
05 kwi 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
06 kwi 2025	1 AUD = 1.0297 AZN	1 AZN = 0.9711 AUD
07 kwi 2025	1 AUD = 1.0249 AZN	1 AZN = 0.9757 AUD
08 kwi 2025	1 AUD = 1.0252 AZN	1 AZN = 0.9754 AUD
09 kwi 2025	1 AUD = 1.016 AZN	1 AZN = 0.9842 AUD
10 kwi 2025	1 AUD = 1.0521 AZN	1 AZN = 0.9505 AUD
11 kwi 2025	1 AUD = 1.0607 AZN	1 AZN = 0.9428 AUD
12 kwi 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
13 kwi 2025	1 AUD = 1.0715 AZN	1 AZN = 0.9333 AUD
14 kwi 2025	1 AUD = 1.0713 AZN	1 AZN = 0.9334 AUD
15 kwi 2025	1 AUD = 1.0997 AZN	1 AZN = 0.9093 AUD
16 kwi 2025	1 AUD = 1.0833 AZN	1 AZN = 0.9231 AUD
17 kwi 2025	1 AUD = 1.0838 AZN	1 AZN = 0.9227 AUD
18 kwi 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9212 AUD
19 kwi 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
20 kwi 2025	1 AUD = 1.0886 AZN	1 AZN = 0.9186 AUD
21 kwi 2025	1 AUD = 1.0775 AZN	1 AZN = 0.9281 AUD
22 kwi 2025	1 AUD = 1.0893 AZN	1 AZN = 0.918 AUD
23 kwi 2025	1 AUD = 1.0913 AZN	1 AZN = 0.9163 AUD
24 kwi 2025	1 AUD = 1.0823 AZN	1 AZN = 0.924 AUD
25 kwi 2025	1 AUD = 1.0834 AZN	1 AZN = 0.9231 AUD
26 kwi 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
27 kwi 2025	1 AUD = 1.0921 AZN	1 AZN = 0.9157 AUD
28 kwi 2025	1 AUD = 1.0855 AZN	1 AZN = 0.9213 AUD
29 kwi 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
30 kwi 2025	1 AUD = 1.0714 AZN	1 AZN = 0.9334 AUD

May 2025

Data	AUD-AZN	AZN-AUD
01 maj 2025	1 AUD = 1.0863 AZN	1 AZN = 0.9206 AUD
02 maj 2025	1 AUD = 1.0959 AZN	1 AZN = 0.9125 AUD
03 maj 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
04 maj 2025	1 AUD = 1.0984 AZN	1 AZN = 0.9104 AUD
05 maj 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
06 maj 2025	1 AUD = 1.099 AZN	1 AZN = 0.9099 AUD
07 maj 2025	1 AUD = 1.1015 AZN	1 AZN = 0.9078 AUD
08 maj 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
09 maj 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9122 AUD
10 maj 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
11 maj 2025	1 AUD = 1.0931 AZN	1 AZN = 0.9148 AUD
12 maj 2025	1 AUD = 1.0865 AZN	1 AZN = 0.9204 AUD
13 maj 2025	1 AUD = 1.0902 AZN	1 AZN = 0.9173 AUD
14 maj 2025	1 AUD = 1.0977 AZN	1 AZN = 0.911 AUD
15 maj 2025	1 AUD = 1.0795 AZN	1 AZN = 0.9263 AUD
16 maj 2025	1 AUD = 1.0915 AZN	1 AZN = 0.9162 AUD
17 maj 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
18 maj 2025	1 AUD = 1.0936 AZN	1 AZN = 0.9144 AUD
19 maj 2025	1 AUD = 1.0963 AZN	1 AZN = 0.9121 AUD
20 maj 2025	1 AUD = 1.1004 AZN	1 AZN = 0.9087 AUD
21 maj 2025	1 AUD = 1.0954 AZN	1 AZN = 0.9129 AUD
22 maj 2025	1 AUD = 1.0895 AZN	1 AZN = 0.9179 AUD
23 maj 2025	1 AUD = 1.106 AZN	1 AZN = 0.9042 AUD
24 maj 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
25 maj 2025	1 AUD = 1.1069 AZN	1 AZN = 0.9034 AUD
26 maj 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
27 maj 2025	1 AUD = 1.089 AZN	1 AZN = 0.9183 AUD
28 maj 2025	1 AUD = 1.0926 AZN	1 AZN = 0.9153 AUD
29 maj 2025	1 AUD = 1.0905 AZN	1 AZN = 0.917 AUD
30 maj 2025	1 AUD = 1.0941 AZN	1 AZN = 0.914 AUD
31 maj 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD

Jun 2025

Data	AUD-AZN	AZN-AUD
01 cze 2025	1 AUD = 1.0958 AZN	1 AZN = 0.9126 AUD
02 cze 2025	1 AUD = 1.1045 AZN	1 AZN = 0.9054 AUD
03 cze 2025	1 AUD = 1.0983 AZN	1 AZN = 0.9105 AUD
04 cze 2025	1 AUD = 1.0972 AZN	1 AZN = 0.9114 AUD
05 cze 2025	1 AUD = 1.1032 AZN	1 AZN = 0.9064 AUD
06 cze 2025	1 AUD = 1.1047 AZN	1 AZN = 0.9053 AUD
07 cze 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
08 cze 2025	1 AUD = 1.1071 AZN	1 AZN = 0.9033 AUD
09 cze 2025	1 AUD = 1.1068 AZN	1 AZN = 0.9035 AUD
10 cze 2025	1 AUD = 1.1084 AZN	1 AZN = 0.9022 AUD
11 cze 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
12 cze 2025	1 AUD = 1.108 AZN	1 AZN = 0.9025 AUD
13 cze 2025	1 AUD = 1.102 AZN	1 AZN = 0.9074 AUD

Informacje nt. kursów wymiany AUD-AZN oraz AZN-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Azerbejdżan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości