> Kursy wymiany AUD-BAM oraz BAM-AUD – 2025

Kursy wymiany AUD-BAM oraz BAM-AUD – 2025

Kursy wymiany AUD-BAM oraz BAM-AUD

Sprawdź poniżej kurs wymiany AUD-BAM oraz BAM-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 1,1394 BAM

1 BAM = 0,8777 AUD

1 rok 2 lata 3 lata

AUD na BAMBAM na AUD

Jan 2025

Data	AUD-BAM	BAM-AUD
01 sty 2025	1 AUD = 1.1632 BAM	1 BAM = 0.8597 AUD
02 sty 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
03 sty 2025	1 AUD = 1.1816 BAM	1 BAM = 0.8463 AUD
04 sty 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
05 sty 2025	1 AUD = 1.1788 BAM	1 BAM = 0.8483 AUD
06 sty 2025	1 AUD = 1.1824 BAM	1 BAM = 0.8457 AUD
07 sty 2025	1 AUD = 1.1789 BAM	1 BAM = 0.8483 AUD
08 sty 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8494 AUD
09 sty 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
10 sty 2025	1 AUD = 1.1747 BAM	1 BAM = 0.8513 AUD
11 sty 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
12 sty 2025	1 AUD = 1.1716 BAM	1 BAM = 0.8535 AUD
13 sty 2025	1 AUD = 1.1801 BAM	1 BAM = 0.8474 AUD
14 sty 2025	1 AUD = 1.1791 BAM	1 BAM = 0.8481 AUD
15 sty 2025	1 AUD = 1.1769 BAM	1 BAM = 0.8497 AUD
16 sty 2025	1 AUD = 1.1803 BAM	1 BAM = 0.8472 AUD
17 sty 2025	1 AUD = 1.1742 BAM	1 BAM = 0.8516 AUD
18 sty 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
19 sty 2025	1 AUD = 1.1751 BAM	1 BAM = 0.851 AUD
20 sty 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
21 sty 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8505 AUD
22 sty 2025	1 AUD = 1.1804 BAM	1 BAM = 0.8472 AUD
23 sty 2025	1 AUD = 1.1799 BAM	1 BAM = 0.8475 AUD
24 sty 2025	1 AUD = 1.1775 BAM	1 BAM = 0.8493 AUD
25 sty 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
26 sty 2025	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
27 sty 2025	1 AUD = 1.1722 BAM	1 BAM = 0.8531 AUD
28 sty 2025	1 AUD = 1.172 BAM	1 BAM = 0.8532 AUD
29 sty 2025	1 AUD = 1.1708 BAM	1 BAM = 0.8541 AUD
30 sty 2025	1 AUD = 1.1715 BAM	1 BAM = 0.8536 AUD
31 sty 2025	1 AUD = 1.1711 BAM	1 BAM = 0.8539 AUD

Feb 2025

Data	AUD-BAM	BAM-AUD
01 lut 2025	1 AUD = 1.1752 BAM	1 BAM = 0.8509 AUD
02 lut 2025	1 AUD = 1.1772 BAM	1 BAM = 0.8495 AUD
03 lut 2025	1 AUD = 1.175 BAM	1 BAM = 0.8511 AUD
04 lut 2025	1 AUD = 1.1766 BAM	1 BAM = 0.8499 AUD
05 lut 2025	1 AUD = 1.18 BAM	1 BAM = 0.8474 AUD
06 lut 2025	1 AUD = 1.1831 BAM	1 BAM = 0.8452 AUD
07 lut 2025	1 AUD = 1.1837 BAM	1 BAM = 0.8448 AUD
08 lut 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
09 lut 2025	1 AUD = 1.1865 BAM	1 BAM = 0.8428 AUD
10 lut 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
11 lut 2025	1 AUD = 1.1899 BAM	1 BAM = 0.8404 AUD
12 lut 2025	1 AUD = 1.1838 BAM	1 BAM = 0.8448 AUD
13 lut 2025	1 AUD = 1.1771 BAM	1 BAM = 0.8495 AUD
14 lut 2025	1 AUD = 1.186 BAM	1 BAM = 0.8431 AUD
15 lut 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
16 lut 2025	1 AUD = 1.1839 BAM	1 BAM = 0.8447 AUD
17 lut 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
18 lut 2025	1 AUD = 1.1872 BAM	1 BAM = 0.8423 AUD
19 lut 2025	1 AUD = 1.1907 BAM	1 BAM = 0.8398 AUD
20 lut 2025	1 AUD = 1.1939 BAM	1 BAM = 0.8376 AUD
21 lut 2025	1 AUD = 1.1942 BAM	1 BAM = 0.8374 AUD
22 lut 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
23 lut 2025	1 AUD = 1.188 BAM	1 BAM = 0.8418 AUD
24 lut 2025	1 AUD = 1.1888 BAM	1 BAM = 0.8412 AUD
25 lut 2025	1 AUD = 1.1814 BAM	1 BAM = 0.8465 AUD
26 lut 2025	1 AUD = 1.1776 BAM	1 BAM = 0.8492 AUD
27 lut 2025	1 AUD = 1.1753 BAM	1 BAM = 0.8509 AUD
28 lut 2025	1 AUD = 1.169 BAM	1 BAM = 0.8555 AUD

Mar 2025

Data	AUD-BAM	BAM-AUD
01 mar 2025	1 AUD = 1.1666 BAM	1 BAM = 0.8572 AUD
02 mar 2025	1 AUD = 1.17 BAM	1 BAM = 0.8547 AUD
03 mar 2025	1 AUD = 1.1634 BAM	1 BAM = 0.8596 AUD
04 mar 2025	1 AUD = 1.1578 BAM	1 BAM = 0.8637 AUD
05 mar 2025	1 AUD = 1.1495 BAM	1 BAM = 0.87 AUD
06 mar 2025	1 AUD = 1.1471 BAM	1 BAM = 0.8718 AUD
07 mar 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
08 mar 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
09 mar 2025	1 AUD = 1.1345 BAM	1 BAM = 0.8814 AUD
10 mar 2025	1 AUD = 1.1406 BAM	1 BAM = 0.8767 AUD
11 mar 2025	1 AUD = 1.1286 BAM	1 BAM = 0.8861 AUD
12 mar 2025	1 AUD = 1.1298 BAM	1 BAM = 0.8851 AUD
13 mar 2025	1 AUD = 1.133 BAM	1 BAM = 0.8826 AUD
14 mar 2025	1 AUD = 1.1325 BAM	1 BAM = 0.883 AUD
15 mar 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
16 mar 2025	1 AUD = 1.1335 BAM	1 BAM = 0.8823 AUD
17 mar 2025	1 AUD = 1.1387 BAM	1 BAM = 0.8782 AUD
18 mar 2025	1 AUD = 1.1401 BAM	1 BAM = 0.8771 AUD
19 mar 2025	1 AUD = 1.1357 BAM	1 BAM = 0.8805 AUD
20 mar 2025	1 AUD = 1.1326 BAM	1 BAM = 0.8829 AUD
21 mar 2025	1 AUD = 1.1322 BAM	1 BAM = 0.8832 AUD
22 mar 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
23 mar 2025	1 AUD = 1.1292 BAM	1 BAM = 0.8856 AUD
24 mar 2025	1 AUD = 1.136 BAM	1 BAM = 0.8803 AUD
25 mar 2025	1 AUD = 1.1415 BAM	1 BAM = 0.876 AUD
26 mar 2025	1 AUD = 1.1456 BAM	1 BAM = 0.8729 AUD
27 mar 2025	1 AUD = 1.1433 BAM	1 BAM = 0.8747 AUD
28 mar 2025	1 AUD = 1.1435 BAM	1 BAM = 0.8745 AUD
29 mar 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
30 mar 2025	1 AUD = 1.1323 BAM	1 BAM = 0.8832 AUD
31 mar 2025	1 AUD = 1.13 BAM	1 BAM = 0.8849 AUD

Apr 2025

Data	AUD-BAM	BAM-AUD
01 kwi 2025	1 AUD = 1.1328 BAM	1 BAM = 0.8827 AUD
02 kwi 2025	1 AUD = 1.1422 BAM	1 BAM = 0.8755 AUD
03 kwi 2025	1 AUD = 1.1241 BAM	1 BAM = 0.8896 AUD
04 kwi 2025	1 AUD = 1.0809 BAM	1 BAM = 0.9251 AUD
05 kwi 2025	1 AUD = 1.0781 BAM	1 BAM = 0.9275 AUD
06 kwi 2025	1 AUD = 1.0781 BAM	1 BAM = 0.9275 AUD
07 kwi 2025	1 AUD = 1.0785 BAM	1 BAM = 0.9272 AUD
08 kwi 2025	1 AUD = 1.0816 BAM	1 BAM = 0.9246 AUD
09 kwi 2025	1 AUD = 1.0615 BAM	1 BAM = 0.9421 AUD
10 kwi 2025	1 AUD = 1.0922 BAM	1 BAM = 0.9155 AUD
11 kwi 2025	1 AUD = 1.076 BAM	1 BAM = 0.9294 AUD
12 kwi 2025	1 AUD = 1.0825 BAM	1 BAM = 0.9238 AUD
13 kwi 2025	1 AUD = 1.0825 BAM	1 BAM = 0.9238 AUD
14 kwi 2025	1 AUD = 1.0861 BAM	1 BAM = 0.9207 AUD
15 kwi 2025	1 AUD = 1.0975 BAM	1 BAM = 0.9112 AUD
16 kwi 2025	1 AUD = 1.0971 BAM	1 BAM = 0.9115 AUD
17 kwi 2025	1 AUD = 1.0946 BAM	1 BAM = 0.9136 AUD
18 kwi 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
19 kwi 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
20 kwi 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
21 kwi 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9097 AUD
22 kwi 2025	1 AUD = 1.089 BAM	1 BAM = 0.9183 AUD
23 kwi 2025	1 AUD = 1.0988 BAM	1 BAM = 0.9101 AUD
24 kwi 2025	1 AUD = 1.0949 BAM	1 BAM = 0.9133 AUD
25 kwi 2025	1 AUD = 1.0992 BAM	1 BAM = 0.9098 AUD
26 kwi 2025	1 AUD = 1.1037 BAM	1 BAM = 0.906 AUD
27 kwi 2025	1 AUD = 1.1038 BAM	1 BAM = 0.906 AUD
28 kwi 2025	1 AUD = 1.1029 BAM	1 BAM = 0.9067 AUD
29 kwi 2025	1 AUD = 1.1006 BAM	1 BAM = 0.9086 AUD
30 kwi 2025	1 AUD = 1.1001 BAM	1 BAM = 0.909 AUD

May 2025

Data	AUD-BAM	BAM-AUD
01 maj 2025	1 AUD = 1.1038 BAM	1 BAM = 0.9059 AUD
02 maj 2025	1 AUD = 1.1112 BAM	1 BAM = 0.8999 AUD
03 maj 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
04 maj 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
05 maj 2025	1 AUD = 1.1167 BAM	1 BAM = 0.8955 AUD
06 maj 2025	1 AUD = 1.115 BAM	1 BAM = 0.8969 AUD
07 maj 2025	1 AUD = 1.1138 BAM	1 BAM = 0.8978 AUD
08 maj 2025	1 AUD = 1.1107 BAM	1 BAM = 0.9003 AUD
09 maj 2025	1 AUD = 1.1133 BAM	1 BAM = 0.8983 AUD
10 maj 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
11 maj 2025	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
12 maj 2025	1 AUD = 1.1256 BAM	1 BAM = 0.8884 AUD
13 maj 2025	1 AUD = 1.129 BAM	1 BAM = 0.8857 AUD
14 maj 2025	1 AUD = 1.1275 BAM	1 BAM = 0.8869 AUD
15 maj 2025	1 AUD = 1.1197 BAM	1 BAM = 0.8931 AUD
16 maj 2025	1 AUD = 1.1204 BAM	1 BAM = 0.8926 AUD
17 maj 2025	1 AUD = 1.1244 BAM	1 BAM = 0.8894 AUD
18 maj 2025	1 AUD = 1.1244 BAM	1 BAM = 0.8894 AUD
19 maj 2025	1 AUD = 1.1186 BAM	1 BAM = 0.8939 AUD
20 maj 2025	1 AUD = 1.1146 BAM	1 BAM = 0.8972 AUD
21 maj 2025	1 AUD = 1.1114 BAM	1 BAM = 0.8997 AUD
22 maj 2025	1 AUD = 1.1115 BAM	1 BAM = 0.8996 AUD
23 maj 2025	1 AUD = 1.1141 BAM	1 BAM = 0.8976 AUD
24 maj 2025	1 AUD = 1.1176 BAM	1 BAM = 0.8948 AUD
25 maj 2025	1 AUD = 1.1176 BAM	1 BAM = 0.8948 AUD
26 maj 2025	1 AUD = 1.1177 BAM	1 BAM = 0.8947 AUD
27 maj 2025	1 AUD = 1.1116 BAM	1 BAM = 0.8996 AUD
28 maj 2025	1 AUD = 1.1117 BAM	1 BAM = 0.8995 AUD
29 maj 2025	1 AUD = 1.1166 BAM	1 BAM = 0.8955 AUD
30 maj 2025	1 AUD = 1.1084 BAM	1 BAM = 0.9022 AUD
31 maj 2025	1 AUD = 1.1097 BAM	1 BAM = 0.9011 AUD

Jun 2025

Data	AUD-BAM	BAM-AUD
01 cze 2025	1 AUD = 1.1097 BAM	1 BAM = 0.9011 AUD
02 cze 2025	1 AUD = 1.1105 BAM	1 BAM = 0.9005 AUD
03 cze 2025	1 AUD = 1.1082 BAM	1 BAM = 0.9024 AUD
04 cze 2025	1 AUD = 1.1141 BAM	1 BAM = 0.8975 AUD
05 cze 2025	1 AUD = 1.1145 BAM	1 BAM = 0.8973 AUD
06 cze 2025	1 AUD = 1.1118 BAM	1 BAM = 0.8995 AUD
07 cze 2025	1 AUD = 1.1143 BAM	1 BAM = 0.8974 AUD
08 cze 2025	1 AUD = 1.1143 BAM	1 BAM = 0.8974 AUD
09 cze 2025	1 AUD = 1.1157 BAM	1 BAM = 0.8963 AUD
10 cze 2025	1 AUD = 1.116 BAM	1 BAM = 0.896 AUD
11 cze 2025	1 AUD = 1.1124 BAM	1 BAM = 0.899 AUD
12 cze 2025	1 AUD = 1.0986 BAM	1 BAM = 0.9103 AUD
13 cze 2025	1 AUD = 1.1017 BAM	1 BAM = 0.9077 AUD

Informacje nt. kursów wymiany AUD-BAM oraz BAM-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości