> Kursy wymiany AUD-BAM oraz BAM-AUD – 2026

Kursy wymiany AUD-BAM oraz BAM-AUD – 2026

Kursy wymiany AUD-BAM oraz BAM-AUD

Sprawdź poniżej kurs wymiany AUD-BAM oraz BAM-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 1,1737 BAM

1 BAM = 0,852 AUD

1 rok 2 lata 3 lata

AUD na BAMBAM na AUD

Jan 2026

Data	AUD-BAM	BAM-AUD
01 sty 2026	1 AUD = 1.1113 BAM	1 BAM = 0.8998 AUD
02 sty 2026	1 AUD = 1.1166 BAM	1 BAM = 0.8956 AUD
03 sty 2026	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
04 sty 2026	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
05 sty 2026	1 AUD = 1.1191 BAM	1 BAM = 0.8935 AUD
06 sty 2026	1 AUD = 1.1224 BAM	1 BAM = 0.891 AUD
07 sty 2026	1 AUD = 1.1267 BAM	1 BAM = 0.8875 AUD
08 sty 2026	1 AUD = 1.1223 BAM	1 BAM = 0.891 AUD
09 sty 2026	1 AUD = 1.1214 BAM	1 BAM = 0.8918 AUD
10 sty 2026	1 AUD = 1.1251 BAM	1 BAM = 0.8888 AUD
11 sty 2026	1 AUD = 1.1263 BAM	1 BAM = 0.8879 AUD
12 sty 2026	1 AUD = 1.1222 BAM	1 BAM = 0.8911 AUD
13 sty 2026	1 AUD = 1.1233 BAM	1 BAM = 0.8902 AUD
14 sty 2026	1 AUD = 1.1222 BAM	1 BAM = 0.8911 AUD
15 sty 2026	1 AUD = 1.1249 BAM	1 BAM = 0.889 AUD
16 sty 2026	1 AUD = 1.1282 BAM	1 BAM = 0.8864 AUD
17 sty 2026	1 AUD = 1.1315 BAM	1 BAM = 0.8838 AUD
18 sty 2026	1 AUD = 1.1315 BAM	1 BAM = 0.8838 AUD
19 sty 2026	1 AUD = 1.1275 BAM	1 BAM = 0.8869 AUD
20 sty 2026	1 AUD = 1.1212 BAM	1 BAM = 0.8919 AUD
21 sty 2026	1 AUD = 1.1294 BAM	1 BAM = 0.8854 AUD
22 sty 2026	1 AUD = 1.1375 BAM	1 BAM = 0.8791 AUD
23 sty 2026	1 AUD = 1.1415 BAM	1 BAM = 0.876 AUD
24 sty 2026	1 AUD = 1.1351 BAM	1 BAM = 0.881 AUD
25 sty 2026	1 AUD = 1.1351 BAM	1 BAM = 0.881 AUD
26 sty 2026	1 AUD = 1.1409 BAM	1 BAM = 0.8765 AUD
27 sty 2026	1 AUD = 1.1396 BAM	1 BAM = 0.8775 AUD
28 sty 2026	1 AUD = 1.1446 BAM	1 BAM = 0.8737 AUD
29 sty 2026	1 AUD = 1.152 BAM	1 BAM = 0.8681 AUD
30 sty 2026	1 AUD = 1.1471 BAM	1 BAM = 0.8718 AUD
31 sty 2026	1 AUD = 1.1482 BAM	1 BAM = 0.871 AUD

Feb 2026

Data	AUD-BAM	BAM-AUD
01 lut 2026	1 AUD = 1.1463 BAM	1 BAM = 0.8724 AUD
02 lut 2026	1 AUD = 1.1483 BAM	1 BAM = 0.8709 AUD
03 lut 2026	1 AUD = 1.1611 BAM	1 BAM = 0.8613 AUD
04 lut 2026	1 AUD = 1.1636 BAM	1 BAM = 0.8594 AUD
05 lut 2026	1 AUD = 1.1561 BAM	1 BAM = 0.865 AUD
06 lut 2026	1 AUD = 1.1583 BAM	1 BAM = 0.8633 AUD
07 lut 2026	1 AUD = 1.16 BAM	1 BAM = 0.8621 AUD
08 lut 2026	1 AUD = 1.16 BAM	1 BAM = 0.8621 AUD
09 lut 2026	1 AUD = 1.1599 BAM	1 BAM = 0.8622 AUD
10 lut 2026	1 AUD = 1.1613 BAM	1 BAM = 0.8611 AUD
11 lut 2026	1 AUD = 1.1681 BAM	1 BAM = 0.8561 AUD
12 lut 2026	1 AUD = 1.1726 BAM	1 BAM = 0.8528 AUD
13 lut 2026	1 AUD = 1.1633 BAM	1 BAM = 0.8597 AUD
14 lut 2026	1 AUD = 1.1689 BAM	1 BAM = 0.8555 AUD
15 lut 2026	1 AUD = 1.1689 BAM	1 BAM = 0.8555 AUD
16 lut 2026	1 AUD = 1.1686 BAM	1 BAM = 0.8558 AUD
17 lut 2026	1 AUD = 1.1663 BAM	1 BAM = 0.8574 AUD
18 lut 2026	1 AUD = 1.1683 BAM	1 BAM = 0.8559 AUD
19 lut 2026	1 AUD = 1.171 BAM	1 BAM = 0.854 AUD
20 lut 2026	1 AUD = 1.172 BAM	1 BAM = 0.8532 AUD
21 lut 2026	1 AUD = 1.1713 BAM	1 BAM = 0.8537 AUD
22 lut 2026	1 AUD = 1.1713 BAM	1 BAM = 0.8537 AUD
23 lut 2026	1 AUD = 1.1723 BAM	1 BAM = 0.853 AUD
24 lut 2026	1 AUD = 1.1693 BAM	1 BAM = 0.8552 AUD
25 lut 2026	1 AUD = 1.1765 BAM	1 BAM = 0.85 AUD
26 lut 2026	1 AUD = 1.1796 BAM	1 BAM = 0.8477 AUD
27 lut 2026	1 AUD = 1.177 BAM	1 BAM = 0.8496 AUD
28 lut 2026	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD

Mar 2026

Data	AUD-BAM	BAM-AUD
01 mar 2026	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
02 mar 2026	1 AUD = 1.1801 BAM	1 BAM = 0.8474 AUD
03 mar 2026	1 AUD = 1.187 BAM	1 BAM = 0.8425 AUD
04 mar 2026	1 AUD = 1.1852 BAM	1 BAM = 0.8437 AUD
05 mar 2026	1 AUD = 1.187 BAM	1 BAM = 0.8425 AUD
06 mar 2026	1 AUD = 1.1855 BAM	1 BAM = 0.8435 AUD
07 mar 2026	1 AUD = 1.1841 BAM	1 BAM = 0.8445 AUD
08 mar 2026	1 AUD = 1.1841 BAM	1 BAM = 0.8445 AUD
09 mar 2026	1 AUD = 1.1882 BAM	1 BAM = 0.8416 AUD
10 mar 2026	1 AUD = 1.197 BAM	1 BAM = 0.8354 AUD
11 mar 2026	1 AUD = 1.2066 BAM	1 BAM = 0.8288 AUD
12 mar 2026	1 AUD = 1.2079 BAM	1 BAM = 0.8279 AUD
13 mar 2026	1 AUD = 1.2024 BAM	1 BAM = 0.8317 AUD
14 mar 2026	1 AUD = 1.1914 BAM	1 BAM = 0.8393 AUD
15 mar 2026	1 AUD = 1.1914 BAM	1 BAM = 0.8393 AUD
16 mar 2026	1 AUD = 1.2018 BAM	1 BAM = 0.8321 AUD
17 mar 2026	1 AUD = 1.2045 BAM	1 BAM = 0.8302 AUD
18 mar 2026	1 AUD = 1.2007 BAM	1 BAM = 0.8329 AUD
19 mar 2026	1 AUD = 1.1935 BAM	1 BAM = 0.8379 AUD
20 mar 2026	1 AUD = 1.1953 BAM	1 BAM = 0.8366 AUD
21 mar 2026	1 AUD = 1.1863 BAM	1 BAM = 0.8429 AUD
22 mar 2026	1 AUD = 1.1863 BAM	1 BAM = 0.8429 AUD
23 mar 2026	1 AUD = 1.182 BAM	1 BAM = 0.846 AUD
24 mar 2026	1 AUD = 1.1747 BAM	1 BAM = 0.8513 AUD
25 mar 2026	1 AUD = 1.1748 BAM	1 BAM = 0.8512 AUD
26 mar 2026	1 AUD = 1.1709 BAM	1 BAM = 0.8541 AUD
27 mar 2026	1 AUD = 1.1706 BAM	1 BAM = 0.8543 AUD
28 mar 2026	1 AUD = 1.1703 BAM	1 BAM = 0.8545 AUD
29 mar 2026	1 AUD = 1.1677 BAM	1 BAM = 0.8564 AUD
30 mar 2026	1 AUD = 1.1678 BAM	1 BAM = 0.8563 AUD
31 mar 2026	1 AUD = 1.1748 BAM	1 BAM = 0.8512 AUD

Apr 2026

Data	AUD-BAM	BAM-AUD
01 kwi 2026	1 AUD = 1.1725 BAM	1 BAM = 0.8529 AUD
02 kwi 2026	1 AUD = 1.166 BAM	1 BAM = 0.8576 AUD
03 kwi 2026	1 AUD = 1.1707 BAM	1 BAM = 0.8542 AUD
04 kwi 2026	1 AUD = 1.1703 BAM	1 BAM = 0.8545 AUD
05 kwi 2026	1 AUD = 1.1703 BAM	1 BAM = 0.8545 AUD
06 kwi 2026	1 AUD = 1.1745 BAM	1 BAM = 0.8515 AUD
07 kwi 2026	1 AUD = 1.1739 BAM	1 BAM = 0.8518 AUD
08 kwi 2026	1 AUD = 1.1786 BAM	1 BAM = 0.8485 AUD
09 kwi 2026	1 AUD = 1.1784 BAM	1 BAM = 0.8486 AUD
10 kwi 2026	1 AUD = 1.1805 BAM	1 BAM = 0.8471 AUD
11 kwi 2026	1 AUD = 1.1774 BAM	1 BAM = 0.8493 AUD
12 kwi 2026	1 AUD = 1.1774 BAM	1 BAM = 0.8493 AUD
13 kwi 2026	1 AUD = 1.1772 BAM	1 BAM = 0.8495 AUD
14 kwi 2026	1 AUD = 1.1807 BAM	1 BAM = 0.8469 AUD
15 kwi 2026	1 AUD = 1.1851 BAM	1 BAM = 0.8438 AUD
16 kwi 2026	1 AUD = 1.1905 BAM	1 BAM = 0.84 AUD
17 kwi 2026	1 AUD = 1.189 BAM	1 BAM = 0.841 AUD
18 kwi 2026	1 AUD = 1.1918 BAM	1 BAM = 0.8391 AUD
19 kwi 2026	1 AUD = 1.1918 BAM	1 BAM = 0.8391 AUD
20 kwi 2026	1 AUD = 1.189 BAM	1 BAM = 0.841 AUD
21 kwi 2026	1 AUD = 1.1913 BAM	1 BAM = 0.8394 AUD
22 kwi 2026	1 AUD = 1.1916 BAM	1 BAM = 0.8392 AUD
23 kwi 2026	1 AUD = 1.1945 BAM	1 BAM = 0.8372 AUD
24 kwi 2026	1 AUD = 1.194 BAM	1 BAM = 0.8375 AUD
25 kwi 2026	1 AUD = 1.1921 BAM	1 BAM = 0.8388 AUD
26 kwi 2026	1 AUD = 1.1904 BAM	1 BAM = 0.84 AUD
27 kwi 2026	1 AUD = 1.1975 BAM	1 BAM = 0.8351 AUD
28 kwi 2026	1 AUD = 1.1964 BAM	1 BAM = 0.8358 AUD
29 kwi 2026	1 AUD = 1.1957 BAM	1 BAM = 0.8363 AUD
30 kwi 2026	1 AUD = 1.196 BAM	1 BAM = 0.8361 AUD

May 2026

Data	AUD-BAM	BAM-AUD
01 maj 2026	1 AUD = 1.2021 BAM	1 BAM = 0.8319 AUD
02 maj 2026	1 AUD = 1.2022 BAM	1 BAM = 0.8318 AUD
03 maj 2026	1 AUD = 1.2022 BAM	1 BAM = 0.8318 AUD
04 maj 2026	1 AUD = 1.1996 BAM	1 BAM = 0.8336 AUD
05 maj 2026	1 AUD = 1.2005 BAM	1 BAM = 0.833 AUD
06 maj 2026	1 AUD = 1.2048 BAM	1 BAM = 0.83 AUD
07 maj 2026	1 AUD = 1.2062 BAM	1 BAM = 0.829 AUD
08 maj 2026	1 AUD = 1.2026 BAM	1 BAM = 0.8315 AUD
09 maj 2026	1 AUD = 1.2029 BAM	1 BAM = 0.8313 AUD
10 maj 2026	1 AUD = 1.2029 BAM	1 BAM = 0.8313 AUD
11 maj 2026	1 AUD = 1.2036 BAM	1 BAM = 0.8308 AUD
12 maj 2026	1 AUD = 1.2035 BAM	1 BAM = 0.8309 AUD
13 maj 2026	1 AUD = 1.2107 BAM	1 BAM = 0.826 AUD
14 maj 2026	1 AUD = 1.2101 BAM	1 BAM = 0.8264 AUD
15 maj 2026	1 AUD = 1.2008 BAM	1 BAM = 0.8328 AUD
16 maj 2026	1 AUD = 1.2024 BAM	1 BAM = 0.8316 AUD
17 maj 2026	1 AUD = 1.2024 BAM	1 BAM = 0.8316 AUD
18 maj 2026	1 AUD = 1.2039 BAM	1 BAM = 0.8306 AUD
19 maj 2026	1 AUD = 1.198 BAM	1 BAM = 0.8347 AUD
20 maj 2026	1 AUD = 1.2025 BAM	1 BAM = 0.8316 AUD
21 maj 2026	1 AUD = 1.201 BAM	1 BAM = 0.8327 AUD
22 maj 2026	1 AUD = 1.2017 BAM	1 BAM = 0.8322 AUD
23 maj 2026	1 AUD = 1.2028 BAM	1 BAM = 0.8314 AUD
24 maj 2026	1 AUD = 1.2028 BAM	1 BAM = 0.8314 AUD
25 maj 2026	1 AUD = 1.2039 BAM	1 BAM = 0.8306 AUD
26 maj 2026	1 AUD = 1.2036 BAM	1 BAM = 0.8308 AUD
27 maj 2026	1 AUD = 1.1983 BAM	1 BAM = 0.8345 AUD
28 maj 2026	1 AUD = 1.1991 BAM	1 BAM = 0.834 AUD
29 maj 2026	1 AUD = 1.2036 BAM	1 BAM = 0.8308 AUD
30 maj 2026	1 AUD = 1.2086 BAM	1 BAM = 0.8274 AUD
31 maj 2026	1 AUD = 1.2098 BAM	1 BAM = 0.8266 AUD

Jun 2026

Data	AUD-BAM	BAM-AUD
01 cze 2026	1 AUD = 1.2049 BAM	1 BAM = 0.83 AUD
02 cze 2026	1 AUD = 1.2047 BAM	1 BAM = 0.8301 AUD

Informacje nt. kursów wymiany AUD-BAM oraz BAM-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości