> Kursy wymiany AUD-BDT oraz BDT-AUD – 2025

Kursy wymiany AUD-BDT oraz BDT-AUD – 2025

Kursy wymiany AUD-BDT oraz BDT-AUD

Sprawdź poniżej kurs wymiany AUD-BDT oraz BDT-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 76,8998 BDT

1 BDT = 0,013 AUD

1 rok 2 lata 3 lata

AUD na BDTBDT na AUD

Jan 2025

Data	AUD-BDT	BDT-AUD
01 sty 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 sty 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 sty 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 sty 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 sty 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 sty 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 sty 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 sty 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 sty 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 sty 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 sty 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 sty 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 sty 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 sty 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 sty 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 sty 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 sty 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 sty 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 sty 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 sty 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 sty 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 sty 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 sty 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 sty 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 sty 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 sty 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 sty 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 sty 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 sty 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 sty 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 sty 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Data	AUD-BDT	BDT-AUD
01 lut 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 lut 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 lut 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 lut 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 lut 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 lut 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 lut 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 lut 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 lut 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 lut 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 lut 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 lut 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 lut 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 lut 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 lut 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 lut 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 lut 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 lut 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 lut 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 lut 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 lut 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 lut 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 lut 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 lut 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 lut 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 lut 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 lut 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 lut 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Data	AUD-BDT	BDT-AUD
01 mar 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 mar 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 mar 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 mar 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 mar 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 mar 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 mar 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 mar 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 mar 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 mar 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 mar 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 mar 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 mar 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 mar 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 mar 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 mar 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 mar 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 mar 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 mar 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 mar 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 mar 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 mar 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 mar 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 mar 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 mar 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 mar 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 mar 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 mar 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 mar 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 mar 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 mar 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Data	AUD-BDT	BDT-AUD
01 kwi 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 kwi 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 kwi 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 kwi 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 kwi 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
06 kwi 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
07 kwi 2025	1 AUD = 73.4226 BDT	1 BDT = 0.0136 AUD
08 kwi 2025	1 AUD = 73.4211 BDT	1 BDT = 0.0136 AUD
09 kwi 2025	1 AUD = 72.7509 BDT	1 BDT = 0.0137 AUD
10 kwi 2025	1 AUD = 75.18 BDT	1 BDT = 0.0133 AUD
11 kwi 2025	1 AUD = 75.7788 BDT	1 BDT = 0.0132 AUD
12 kwi 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
13 kwi 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
14 kwi 2025	1 AUD = 76.8364 BDT	1 BDT = 0.013 AUD
15 kwi 2025	1 AUD = 77.3456 BDT	1 BDT = 0.0129 AUD
16 kwi 2025	1 AUD = 77.408 BDT	1 BDT = 0.0129 AUD
17 kwi 2025	1 AUD = 77.246 BDT	1 BDT = 0.0129 AUD
18 kwi 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
19 kwi 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
20 kwi 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
21 kwi 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
22 kwi 2025	1 AUD = 77.7242 BDT	1 BDT = 0.0129 AUD
23 kwi 2025	1 AUD = 77.8316 BDT	1 BDT = 0.0128 AUD
24 kwi 2025	1 AUD = 77.4027 BDT	1 BDT = 0.0129 AUD
25 kwi 2025	1 AUD = 77.5456 BDT	1 BDT = 0.0129 AUD
26 kwi 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
27 kwi 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
28 kwi 2025	1 AUD = 77.767 BDT	1 BDT = 0.0129 AUD
29 kwi 2025	1 AUD = 77.7968 BDT	1 BDT = 0.0129 AUD
30 kwi 2025	1 AUD = 77.6483 BDT	1 BDT = 0.0129 AUD

May 2025

Data	AUD-BDT	BDT-AUD
01 maj 2025	1 AUD = 77.9127 BDT	1 BDT = 0.0128 AUD
02 maj 2025	1 AUD = 78.2163 BDT	1 BDT = 0.0128 AUD
03 maj 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
04 maj 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
05 maj 2025	1 AUD = 78.7001 BDT	1 BDT = 0.0127 AUD
06 maj 2025	1 AUD = 78.4495 BDT	1 BDT = 0.0127 AUD
07 maj 2025	1 AUD = 78.6472 BDT	1 BDT = 0.0127 AUD
08 maj 2025	1 AUD = 77.8851 BDT	1 BDT = 0.0128 AUD
09 maj 2025	1 AUD = 77.7779 BDT	1 BDT = 0.0129 AUD
10 maj 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
11 maj 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
12 maj 2025	1 AUD = 77.4778 BDT	1 BDT = 0.0129 AUD
13 maj 2025	1 AUD = 77.8855 BDT	1 BDT = 0.0128 AUD
14 maj 2025	1 AUD = 78.6679 BDT	1 BDT = 0.0127 AUD
15 maj 2025	1 AUD = 77.9055 BDT	1 BDT = 0.0128 AUD
16 maj 2025	1 AUD = 77.952 BDT	1 BDT = 0.0128 AUD
17 maj 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
18 maj 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
19 maj 2025	1 AUD = 78.3756 BDT	1 BDT = 0.0128 AUD
20 maj 2025	1 AUD = 77.9816 BDT	1 BDT = 0.0128 AUD
21 maj 2025	1 AUD = 78.4856 BDT	1 BDT = 0.0127 AUD
22 maj 2025	1 AUD = 78.1685 BDT	1 BDT = 0.0128 AUD
23 maj 2025	1 AUD = 78.75 BDT	1 BDT = 0.0127 AUD
24 maj 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
25 maj 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
26 maj 2025	1 AUD = 79.3735 BDT	1 BDT = 0.0126 AUD
27 maj 2025	1 AUD = 78.7264 BDT	1 BDT = 0.0127 AUD
28 maj 2025	1 AUD = 78.6691 BDT	1 BDT = 0.0127 AUD
29 maj 2025	1 AUD = 78.7436 BDT	1 BDT = 0.0127 AUD
30 maj 2025	1 AUD = 78.4455 BDT	1 BDT = 0.0127 AUD
31 maj 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD

Jun 2025

Data	AUD-BDT	BDT-AUD
01 cze 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD
02 cze 2025	1 AUD = 79.199 BDT	1 BDT = 0.0126 AUD
03 cze 2025	1 AUD = 78.9135 BDT	1 BDT = 0.0127 AUD
04 cze 2025	1 AUD = 79.2352 BDT	1 BDT = 0.0126 AUD
05 cze 2025	1 AUD = 79.5573 BDT	1 BDT = 0.0126 AUD
06 cze 2025	1 AUD = 79.3555 BDT	1 BDT = 0.0126 AUD
07 cze 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
08 cze 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
09 cze 2025	1 AUD = 79.6154 BDT	1 BDT = 0.0126 AUD
10 cze 2025	1 AUD = 79.6593 BDT	1 BDT = 0.0126 AUD
11 cze 2025	1 AUD = 79.4996 BDT	1 BDT = 0.0126 AUD
12 cze 2025	1 AUD = 79.5771 BDT	1 BDT = 0.0126 AUD
13 cze 2025	1 AUD = 79.1983 BDT	1 BDT = 0.0126 AUD

Informacje nt. kursów wymiany AUD-BDT oraz BDT-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości